Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00160000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 29.90 | 37.00 | 41.10 | 0.00 | - | 3 | 4 | 54.68% |
| BMI240816C00160000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 28.30 | 37.70 | 42.50 | 0.00 | - | 1 | 11 | 51.29% |
| BMI241115C00160000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 13.00 | 41.50 | 45.00 | 0.00 | - | 1 | 2 | 42.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00160000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 35 | 35 | 62.13% |
| BMI240719P00160000 | 2024-04-22 12:41PM EDT | 2024-07-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | 15 | 26 | 59.29% |
| BMI240816P00160000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.34% |
© 2024 Yahoo. All rights reserved.