Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00145000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 29.00 | 51.50 | 55.90 | 0.00 | - | 1 | 2 | 54.10% |
| BMI240816C00145000 | 2024-02-26 10:40AM EDT | 2024-08-16 | 21.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00145000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 72.83% |
| BMI240816P00145000 | 2024-02-14 11:23AM EDT | 2024-08-16 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 72.19% |
| BMI241115P00145000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.28% |
© 2024 Yahoo. All rights reserved.