Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00140000 | 2024-04-18 10:03AM EDT | 2024-07-19 | 30.20 | 56.50 | 60.80 | 0.00 | - | 1 | 1 | 58.46% |
| BMI241115C00140000 | 2024-04-18 11:49AM EDT | 2024-11-15 | 39.49 | 59.00 | 63.90 | 0.00 | - | - | 2 | 55.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816P00140000 | 2024-02-21 4:13PM EDT | 2024-08-16 | 5.20 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 61.69% |
© 2024 Yahoo. All rights reserved.