Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816C00135000 | 2024-02-01 3:12PM EDT | 2024-08-16 | 21.00 | 28.50 | 33.30 | 0.00 | - | 1 | 2 | 0.00% |
| BMI241115C00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 48.67 | 64.00 | 68.90 | 0.00 | - | 2 | 1 | 50.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00135000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 3.30 | 0.75 | 5.40 | 0.00 | - | 3 | 9 | 77.60% |
| BMI240816P00135000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 1.22 | 1.60 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.