Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00130000 | 2024-01-24 11:03AM EDT | 2024-07-19 | 30.66 | 29.70 | 33.90 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00130000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 56.18% |
| BMI240816P00130000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 64.82% |
© 2024 Yahoo. All rights reserved.