Canada markets closed

BP Prudhoe Bay Royalty Trust (BMI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
8.05-0.10 (-1.23%)
At close: 08:00AM CEST
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20238.058.058.058.058.051,000
Mar 27, 20238.158.158.158.158.15-
Mar 24, 20237.857.857.857.857.85-
Mar 23, 20237.757.757.757.757.75-
Mar 22, 20237.957.957.957.957.95-
Mar 21, 20237.507.507.507.507.50-
Mar 20, 20237.457.457.457.457.45-
Mar 17, 20237.807.807.807.807.80-
Mar 16, 20237.557.557.557.557.55-
Mar 15, 20238.058.058.058.058.05-
Mar 14, 20238.658.658.658.658.65-
Mar 13, 20239.159.159.159.159.15-
Mar 10, 20239.409.409.409.409.40-
Mar 09, 20239.759.759.759.759.75-
Mar 08, 20239.909.909.909.909.90-
Mar 07, 202310.0010.0010.0010.0010.00-
Mar 06, 202310.0010.0010.0010.0010.00-
Mar 03, 20239.809.809.809.809.80-
Mar 02, 20239.809.809.809.809.80-
Mar 01, 20239.659.659.659.659.65-
Feb 28, 20239.609.609.609.609.60-
Feb 27, 20239.809.809.809.809.80-
Feb 24, 20239.809.809.809.809.80-
Feb 23, 20239.559.559.559.559.55-
Feb 22, 20239.659.659.659.659.65-
Feb 21, 20239.759.759.759.759.75-
Feb 20, 20239.759.759.759.759.75-
Feb 17, 202310.1010.1010.1010.1010.10-
Feb 16, 202310.4010.4010.4010.4010.40-
Feb 15, 202310.8010.8010.8010.8010.80-
Feb 14, 202310.4010.4010.4010.4010.40-
Feb 13, 202310.6010.6010.6010.6010.60-
Feb 10, 202310.2010.2010.2010.2010.20-
Feb 09, 202310.5010.5010.5010.5010.50-
Feb 08, 202311.0011.0011.0011.0011.00-
Feb 07, 202310.4010.4010.4010.4010.40-
Feb 06, 202310.3010.3010.3010.3010.30-
Feb 03, 202310.5010.5010.5010.5010.50-
Feb 02, 202311.0011.0011.0011.0011.00-
Feb 01, 202311.1011.1011.1011.1011.10-
Jan 31, 202311.3011.3011.3011.3011.30-
Jan 30, 202311.8011.8011.8011.8011.80-
Jan 27, 202311.8011.8011.8011.8011.80-
Jan 26, 202311.7011.7011.7011.7011.70-
Jan 25, 202311.6011.6011.6011.6011.60-
Jan 24, 202311.5011.5011.5011.5011.50-
Jan 23, 202311.6011.6011.6011.6011.60-
Jan 20, 202311.4011.4011.4011.4011.40-
Jan 19, 202310.8010.8010.8010.8010.80-
Jan 18, 202310.8010.8010.8010.8010.80-
Jan 17, 202311.1011.1011.1011.1011.10-
Jan 16, 202311.1011.1011.1011.1011.10-
Jan 13, 202311.4011.4011.4011.4011.40-
Jan 13, 20230.29743 Dividend
Jan 12, 202310.9010.9010.9010.9010.60-
Jan 11, 202311.1011.1011.1011.1010.80-
Jan 10, 202310.4010.4010.4010.4010.12-
Jan 09, 20239.559.559.559.559.29-
Jan 06, 20239.809.809.809.809.53-
Jan 05, 202310.0010.0010.0010.009.73-
Jan 04, 202310.6010.6010.6010.6010.31-
Jan 03, 202310.8010.8010.8010.8010.51-
Jan 02, 202310.9010.9010.9010.9010.60-
Dec 30, 202211.2011.2011.2011.2010.89-
Dec 29, 202211.4011.4011.4011.4011.09-
Dec 28, 202212.0012.0012.0012.0011.67-
Dec 27, 202211.3011.3011.3011.3010.99-
Dec 23, 202210.3010.3010.3010.3010.02-
Dec 22, 202210.5010.5010.5010.5010.21-
Dec 21, 202210.3010.3010.3010.3010.02-
Dec 20, 202210.2010.2010.2010.209.92-
Dec 19, 202210.5010.5010.5010.5010.21-
Dec 16, 202210.6010.6010.6010.6010.31-
Dec 15, 202210.9010.9010.9010.9010.60-
Dec 14, 202210.8010.8010.8010.8010.51-
Dec 13, 202210.5011.1010.5011.1010.801,000
Dec 12, 202210.9010.9010.9010.9010.60-
Dec 09, 202211.5011.5011.5011.5011.19-
Dec 08, 202211.9011.9011.9011.9011.58-
Dec 07, 202212.2012.2012.2012.2011.87-
Dec 06, 202212.6012.6012.6012.6012.26-
Dec 05, 202212.9012.9012.9012.9012.55-
Dec 02, 202212.9012.9012.9012.9012.55-
Dec 01, 202212.9012.9012.9012.9012.55-
Nov 30, 202212.5012.5012.5012.5012.16-
Nov 29, 202212.3012.3012.3012.3011.96-
Nov 28, 202212.9012.9012.9012.9012.55-
Nov 25, 202212.7012.7012.7012.7012.35-
Nov 24, 202212.7012.7012.7012.7012.35-
Nov 23, 202213.1013.1013.1013.1012.74-
Nov 22, 202212.7012.7012.7012.7012.35-
Nov 21, 202213.0013.0013.0013.0012.65-
Nov 18, 202213.1013.1013.1013.1012.74-
Nov 17, 202213.0013.0013.0013.0012.65-
Nov 16, 202213.4013.4013.4013.4013.03-
Nov 15, 202213.0013.0013.0013.0012.65-
Nov 14, 202213.9013.9013.9013.9013.52-
Nov 11, 202213.5013.5013.5013.5013.13-
Nov 10, 202212.6012.6012.6012.6012.26-
Nov 09, 202213.8013.8013.8013.8013.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...