Canada markets close in 4 hours 32 minutes

BP Prudhoe Bay Royalty Trust (BMI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.9400-0.0400 (-1.34%)
As of 08:00AM CET. Market open.
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20232.94002.94002.94002.94002.94001,000
Dec 06, 20232.98002.98002.98002.98002.9800-
Dec 05, 20233.17503.17503.17503.17503.1750-
Dec 04, 20233.19003.19003.19003.19003.1900-
Dec 01, 20233.18003.18003.18003.18003.1800-
Nov 30, 20233.09003.09003.09003.09003.0900-
Nov 29, 20233.07503.07503.07503.07503.0750-
Nov 28, 20233.00503.00503.00503.00503.0050-
Nov 27, 20233.19003.19003.19003.19003.1900-
Nov 24, 20233.20003.20003.20003.20003.2000-
Nov 23, 20233.19503.19503.19503.19503.1950-
Nov 22, 20233.11503.11503.11503.11503.1150-
Nov 21, 20233.25503.25503.25503.25503.2550-
Nov 20, 20232.99002.99002.99002.99002.9900-
Nov 17, 20233.04503.04503.04503.04503.0450-
Nov 16, 20233.06503.06503.06503.06503.0650-
Nov 15, 20233.29503.29503.29503.29503.2950-
Nov 14, 20232.93502.93502.93502.93502.9350-
Nov 13, 20233.23503.23503.23503.23503.2350-
Nov 10, 20233.36503.36503.36503.36503.3650-
Nov 09, 20233.53503.53503.53503.53503.5350-
Nov 08, 20233.63003.63003.63003.63003.6300-
Nov 07, 20233.81503.81503.81503.81503.8150-
Nov 06, 20233.99003.99003.99003.99003.9900-
Nov 03, 20234.09004.09004.09004.09004.0900-
Nov 02, 20234.35504.35504.35504.35504.3550-
Nov 01, 20234.47004.47004.47004.47004.4700-
Oct 31, 20234.58004.58004.58004.58004.5800-
Oct 30, 20234.87004.87004.87004.87004.8700-
Oct 27, 20234.94004.94004.94004.94004.9400-
Oct 26, 20234.93004.93004.93004.93004.9300-
Oct 25, 20234.84004.84004.84004.84004.8400-
Oct 24, 20234.99004.99004.99004.99004.9900-
Oct 23, 20235.24005.24005.24005.24005.2400-
Oct 20, 20235.17005.17005.17005.17005.1700-
Oct 19, 20235.34005.34005.34005.34005.3400-
Oct 18, 20235.13005.13005.13005.13005.1300-
Oct 17, 20235.11005.11005.11005.11005.1100-
Oct 16, 20235.06005.06005.06005.06005.0600-
Oct 13, 20234.67504.67504.67504.67504.6750-
Oct 12, 20234.55504.55504.55504.55504.5550-
Oct 11, 20234.67004.67004.67004.67004.6700-
Oct 10, 20235.05005.05005.05005.05005.0500-
Oct 09, 20234.50004.50004.50004.50004.5000-
Oct 06, 20234.93004.93004.93004.93004.9300-
Oct 05, 20235.06005.06005.06005.06005.0600-
Oct 04, 20235.83005.83005.83005.83005.8300-
Oct 03, 20236.47006.47006.47006.47006.4700-
Oct 02, 20236.66006.66006.66006.66006.6600-
Sept 29, 20236.78006.78006.78006.78006.7800-
Sept 28, 20236.75006.75006.75006.75006.7500-
Sept 27, 20236.30006.30006.30006.30006.3000-
Sept 26, 20236.53006.53006.53006.53006.5300-
Sept 25, 20236.60006.60006.60006.60006.6000-
Sept 22, 20236.51006.51006.51006.51006.5100-
Sept 21, 20236.85006.85006.85006.85006.8500-
Sept 20, 20236.58006.58006.58006.58006.5800-
Sept 19, 20236.84006.84006.84006.84006.8400-
Sept 18, 20236.51006.51006.51006.51006.5100-
Sept 15, 20236.63006.63006.63006.63006.6300-
Sept 14, 20236.26006.26006.26006.26006.2600-
Sept 13, 20236.14006.14006.14006.14006.1400-
Sept 12, 20235.79005.79005.79005.79005.7900-
Sept 11, 20235.99005.99005.99005.99005.9900-
Sept 08, 20235.79005.79005.79005.79005.7900-
Sept 07, 20236.06006.06006.06006.06006.0600-
Sept 06, 20236.08006.08006.08006.08006.0800-
Sept 05, 20236.05006.05006.05006.05006.0500-
Sept 04, 20236.07006.07006.07006.07006.0700-
Sept 01, 20235.59005.59005.59005.59005.5900-
Aug 31, 20235.45005.45005.45005.45005.4500-
Aug 30, 20235.33005.33005.33005.33005.3300-
Aug 29, 20235.26005.26005.26005.26005.2600-
Aug 28, 20235.36005.36005.36005.36005.3600-
Aug 25, 20235.38005.38005.38005.38005.3800-
Aug 24, 20235.36005.36005.36005.36005.3600-
Aug 23, 20235.40005.40005.40005.40005.4000-
Aug 22, 20235.55005.55005.55005.55005.5500-
Aug 21, 20236.04006.04006.04006.04006.0400-
Aug 18, 20236.09006.09006.09006.09006.0900-
Aug 17, 20235.76005.76005.76005.76005.7600-
Aug 16, 20235.84005.84005.84005.84005.8400-
Aug 15, 20236.05006.05006.05006.05006.0500-
Aug 14, 20236.37006.37006.37006.37006.3700-
Aug 11, 20236.09006.09006.09006.09006.0900-
Aug 10, 20236.21006.21006.21006.21006.2100-
Aug 09, 20236.16006.16006.16006.16006.1600-
Aug 08, 20236.14006.14006.14006.14006.1400-
Aug 07, 2023------
Aug 04, 20236.93006.93006.93006.93006.9300-
Aug 03, 20236.59006.59006.59006.59006.5900-
Aug 02, 20237.24007.24007.24007.24007.2400-
Aug 01, 20236.34006.34006.34006.34006.3400-
Jul 31, 20235.57005.57005.57005.57005.5700-
Jul 28, 20235.53005.53005.53005.53005.5300-
Jul 27, 20235.26005.26005.26005.26005.2600-
Jul 26, 20235.24005.24005.24005.24005.2400-
Jul 25, 20235.10005.10005.10005.10005.1000-
Jul 24, 20234.77504.77504.77504.77504.7750-
Jul 21, 20234.62504.62504.62504.62504.6250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...