Canada markets closed

BP Prudhoe Bay Royalty Trust (BMI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
12.90+0.20 (+1.57%)
At close: 08:00AM CET
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202212.9012.9012.9012.9012.901,000
Nov 25, 202212.7012.7012.7012.7012.70-
Nov 24, 202212.7012.7012.7012.7012.70-
Nov 23, 202213.1013.1013.1013.1013.10-
Nov 22, 202212.7012.7012.7012.7012.70-
Nov 21, 202213.0013.0013.0013.0013.00-
Nov 18, 202213.1013.1013.1013.1013.10-
Nov 17, 202213.0013.0013.0013.0013.00-
Nov 16, 202213.4013.4013.4013.4013.40-
Nov 15, 202213.0013.0013.0013.0013.00-
Nov 14, 202213.9013.9013.9013.9013.90-
Nov 11, 202213.5013.5013.5013.5013.50-
Nov 10, 202212.6012.6012.6012.6012.60-
Nov 09, 202213.8013.8013.8013.8013.80-
Nov 08, 202214.0014.0014.0014.0014.00-
Nov 07, 202214.9014.9014.9014.9014.90-
Nov 04, 202214.4014.4014.4014.4014.40-
Nov 03, 202214.1014.1014.1014.1014.10-
Nov 02, 202213.8013.8013.8013.8013.80-
Nov 01, 202213.1013.1013.1013.1013.10-
Oct 31, 202212.6012.6012.6012.6012.60-
Oct 28, 202213.5013.5013.5013.5013.50-
Oct 27, 202213.6013.6013.6013.6013.60-
Oct 26, 202212.7012.7012.7012.7012.70-
Oct 25, 202212.1012.1012.1012.1012.10-
Oct 24, 202212.9012.9012.9012.9012.90-
Oct 21, 202213.5013.5013.5013.5013.50-
Oct 20, 202212.9012.9012.9012.9012.90-
Oct 19, 202212.6012.6012.6012.6012.60-
Oct 18, 202213.0013.0013.0013.0013.00-
Oct 17, 202213.8013.8013.8013.8013.80-
Oct 14, 202213.8013.8013.8013.8013.80-
Oct 14, 20220.703137 Dividend
Oct 13, 202214.0014.0014.0014.0013.30-
Oct 12, 202214.0014.0014.0014.0013.30-
Oct 11, 202213.8013.8013.8013.8013.11-
Oct 10, 202213.4013.4013.4013.4012.73-
Oct 07, 202213.7013.7013.7013.7013.01-
Oct 06, 202214.6014.6014.6014.6013.87-
Oct 05, 202213.4013.4013.4013.4012.73-
Oct 04, 202213.2013.2013.2013.2012.54-
Oct 03, 202212.1012.1012.1012.1011.49-
Sept 30, 202212.3012.3012.3012.3011.68-
Sept 29, 202213.0013.0013.0013.0012.35-
Sept 28, 202212.1012.1012.1012.1011.49-
Sept 27, 202211.2011.2011.2011.2010.64-
Sept 26, 202211.8011.8011.8011.8011.21-
Sept 23, 202213.4013.4013.4013.4012.73-
Sept 22, 202213.4013.4013.4013.4012.73-
Sept 21, 202214.1014.1014.1014.1013.39-
Sept 20, 202214.9014.9014.9014.9014.15-
Sept 19, 202215.0015.0015.0015.0014.25-
Sept 16, 202215.1015.1015.1015.1014.34-
Sept 15, 202216.0016.0016.0016.0015.20-
Sept 14, 202215.3015.3015.3015.3014.53-
Sept 13, 202215.8015.8015.8015.8015.01-
Sept 12, 202215.9015.9015.9015.9015.10-
Sept 09, 202215.2015.2015.2015.2014.44-
Sept 08, 202214.7014.7014.7014.7013.96-
Sept 07, 202216.5016.5016.5016.5015.67-
Sept 06, 202216.8016.8016.8016.8015.96-
Sept 05, 202216.7016.7016.7016.7015.86-
Sept 02, 202215.3015.3015.3015.3014.53-
Sept 01, 202216.6016.6016.6016.6015.77-
Aug 31, 202216.2016.2016.2016.2015.39-
Aug 30, 202218.4018.4018.4018.4017.48-
Aug 29, 202217.3017.3017.3017.3016.43-
Aug 26, 202216.9016.9016.9016.9016.05-
Aug 25, 202216.8016.8016.8016.8015.96-
Aug 24, 202216.9016.9016.9016.9016.05-
Aug 23, 202215.7015.7015.7015.7014.91-
Aug 22, 202215.2015.2015.2015.2014.44-
Aug 19, 202216.0016.0016.0016.0015.20-
Aug 18, 202214.9014.9014.9014.9014.15-
Aug 17, 202214.6014.6014.6014.6013.87-
Aug 16, 202214.7014.7014.7014.7013.96-
Aug 15, 202215.2015.2015.2015.2014.44-
Aug 12, 202215.1015.1015.1015.1014.34-
Aug 11, 202214.2014.2014.2014.2013.49-
Aug 10, 202215.3015.3015.3015.3014.53-
Aug 09, 202214.6014.6014.6014.6013.87-
Aug 08, 202214.3014.3014.3014.3013.58-
Aug 05, 202213.5013.5013.5013.5012.82-
Aug 04, 202215.4015.4015.4015.4014.63-
Aug 03, 202216.0016.0016.0016.0015.20-
Aug 02, 202215.9015.9015.9015.9015.10-
Aug 01, 202217.2017.2017.2017.2016.34-
Jul 29, 202216.6016.6016.6016.6015.77-
Jul 28, 202216.7016.7016.7016.7015.86-
Jul 27, 202216.2016.2016.2016.2015.39-
Jul 26, 202216.1016.1016.1016.1015.29-
Jul 25, 202214.9014.9014.9014.9014.15-
Jul 22, 202216.4016.4016.4016.4015.58-
Jul 21, 202216.7016.7016.7016.7015.86-
Jul 20, 202216.8016.8016.8016.8015.96-
Jul 19, 202217.2017.2017.2017.2016.34-
Jul 18, 202216.4016.4016.4016.4015.58-
Jul 15, 202215.9015.9015.9015.9015.10-
Jul 14, 202218.5018.5018.5018.5017.57-
Jul 14, 20221.404951 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...