BP Prudhoe Bay Royalty Trust (BMI.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:00AM CET. Market open.
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 07, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1,000 |
| Dec 06, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Dec 05, 2023 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
| Dec 04, 2023 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Dec 01, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Nov 30, 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Nov 29, 2023 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
| Nov 28, 2023 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| Nov 27, 2023 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Nov 24, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Nov 23, 2023 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | - |
| Nov 22, 2023 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| Nov 21, 2023 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | - |
| Nov 20, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Nov 17, 2023 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | - |
| Nov 16, 2023 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | - |
| Nov 15, 2023 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | - |
| Nov 14, 2023 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
| Nov 13, 2023 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | - |
| Nov 10, 2023 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
| Nov 09, 2023 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | - |
| Nov 08, 2023 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Nov 07, 2023 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Nov 06, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Nov 03, 2023 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Nov 02, 2023 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - |
| Nov 01, 2023 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Oct 31, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Oct 30, 2023 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Oct 27, 2023 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Oct 26, 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Oct 25, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 24, 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Oct 23, 2023 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Oct 20, 2023 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Oct 19, 2023 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Oct 18, 2023 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Oct 17, 2023 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Oct 16, 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Oct 13, 2023 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| Oct 12, 2023 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| Oct 11, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Oct 10, 2023 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 09, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Oct 06, 2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Oct 05, 2023 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Oct 04, 2023 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | - |
| Oct 03, 2023 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | - |
| Oct 02, 2023 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | - |
| Sept 29, 2023 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | - |
| Sept 28, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Sept 27, 2023 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | - |
| Sept 26, 2023 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | - |
| Sept 25, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Sept 22, 2023 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | - |
| Sept 21, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
| Sept 20, 2023 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
| Sept 19, 2023 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | - |
| Sept 18, 2023 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | - |
| Sept 15, 2023 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | - |
| Sept 14, 2023 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | - |
| Sept 13, 2023 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | - |
| Sept 12, 2023 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| Sept 11, 2023 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | - |
| Sept 08, 2023 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| Sept 07, 2023 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | - |
| Sept 06, 2023 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | - |
| Sept 05, 2023 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Sept 04, 2023 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Sept 01, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| Aug 31, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Aug 30, 2023 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Aug 29, 2023 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Aug 28, 2023 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Aug 25, 2023 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Aug 24, 2023 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Aug 23, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Aug 22, 2023 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Aug 21, 2023 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
| Aug 18, 2023 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | - |
| Aug 17, 2023 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| Aug 16, 2023 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
| Aug 15, 2023 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Aug 14, 2023 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
| Aug 11, 2023 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | - |
| Aug 10, 2023 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | - |
| Aug 09, 2023 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | - |
| Aug 08, 2023 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | - |
| Aug 03, 2023 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | - |
| Aug 02, 2023 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | - |
| Aug 01, 2023 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| Jul 31, 2023 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
| Jul 28, 2023 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jul 27, 2023 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Jul 26, 2023 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Jul 25, 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Jul 24, 2023 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Jul 21, 2023 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.