Canada markets closed

BP Prudhoe Bay Royalty Trust (BMI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.2000-0.0400 (-1.79%)
At close: 08:00AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20242.20002.20002.20002.20002.2000-
Jun 20, 20242.24002.24002.24002.24002.2400-
Jun 19, 20242.22002.22002.22002.22002.2200-
Jun 18, 20242.38002.38002.38002.38002.3800-
Jun 17, 20242.24002.24002.24002.24002.2400-
Jun 14, 20242.28002.28002.28002.28002.2800-
Jun 13, 20242.10002.10002.10002.10002.1000-
Jun 12, 20242.06002.06002.06002.06002.0600-
Jun 11, 20242.04002.04002.04002.04002.0400-
Jun 10, 20242.06002.06002.06002.06002.0600-
Jun 07, 20242.02002.02002.02002.02002.0200-
Jun 06, 20241.98001.98001.98001.98001.9800-
Jun 05, 20242.02002.02002.02002.02002.0200-
Jun 04, 20242.10002.10002.10002.10002.1000-
Jun 03, 20242.12002.12002.12002.12002.1200-
May 31, 20242.16002.16002.16002.16002.1600-
May 30, 20242.16002.16002.16002.16002.1600-
May 29, 20242.24002.24002.24002.24002.2400-
May 28, 20242.22002.22002.22002.22002.2200-
May 27, 20242.20002.20002.20002.20002.2000-
May 24, 20242.18002.18002.18002.18002.1800-
May 23, 20242.16002.16002.16002.16002.1600-
May 22, 20242.16002.16002.16002.16002.1600-
May 21, 20242.18002.18002.18002.18002.1800-
May 20, 20242.22002.22002.22002.22002.2200-
May 17, 20242.22002.22002.22002.22002.2200-
May 16, 20242.12002.12002.12002.12002.1200-
May 15, 20242.08002.08002.08002.08002.0800-
May 14, 20242.02002.02002.02002.02002.0200-
May 13, 20242.02002.02002.02002.02002.0200-
May 10, 20242.02002.02002.02002.02002.0200-
May 09, 20242.08002.08002.08002.08002.0800-
May 08, 20242.08002.08002.08002.08002.0800-
May 07, 20242.12002.12002.12002.12002.1200-
May 06, 20242.08002.08002.08002.08002.0800-
May 03, 20242.10002.10002.10002.10002.1000-
May 02, 20242.06002.06002.06002.06002.0600-
Apr 30, 20242.12002.12002.12002.12002.1200-
Apr 29, 20242.12002.12002.12002.12002.1200-
Apr 26, 20242.08002.08002.08002.08002.0800-
Apr 25, 20242.02002.02002.02002.02002.0200-
Apr 24, 20242.08002.08002.08002.08002.0800-
Apr 23, 20242.10002.10002.10002.10002.1000-
Apr 22, 20242.08002.08002.08002.08002.0800-
Apr 19, 20242.18002.18002.18002.18002.1800-
Apr 18, 20242.18002.18002.18002.18002.1800-
Apr 17, 20242.32002.32002.32002.32002.3200-
Apr 16, 20242.40002.40002.40002.40002.4000-
Apr 15, 20242.66002.66002.66002.66002.6600-
Apr 12, 20242.42002.42002.42002.42002.4200-
Apr 11, 20242.48002.48002.48002.48002.4800-
Apr 10, 20242.44002.44002.44002.44002.4400-
Apr 09, 20242.58002.58002.58002.58002.5800-
Apr 08, 20242.66002.66002.66002.66002.6600400
Apr 05, 20242.86002.86002.86002.86002.8600-
Apr 04, 20242.90002.90002.90002.90002.9000-
Apr 03, 20242.48002.48002.48002.48002.4800-
Apr 02, 20242.30002.30002.30002.30002.3000-
Mar 28, 20242.09002.09002.09002.09002.0900-
Mar 27, 20242.07502.07502.07502.07502.0750-
Mar 26, 20242.12002.12002.12002.12002.1200-
Mar 25, 20242.11002.11002.11002.11002.1100-
Mar 22, 20242.16502.16502.16502.16502.1650-
Mar 21, 20242.18502.18502.18502.18502.1850-
Mar 20, 20242.15002.15002.15002.15002.1500-
Mar 19, 20242.07002.07002.07002.07002.0700-
Mar 18, 20242.17002.17002.17002.17002.1700-
Mar 15, 20242.07502.07502.07502.07502.0750-
Mar 14, 20242.02502.02502.02502.02502.0250-
Mar 13, 20241.91201.91201.91201.91201.9120-
Mar 12, 20241.93001.93001.93001.93001.9300-
Mar 11, 20241.88801.88801.88801.88801.8880-
Mar 08, 20241.83001.83001.83001.83001.8300-
Mar 07, 20241.88801.88801.88801.88801.8880-
Mar 06, 20241.95001.95001.95001.95001.9500-
Mar 05, 20241.92201.92201.92201.92201.9220-
Mar 04, 20242.07502.07502.07502.07502.0750-
Mar 01, 20241.98501.98501.98501.98501.9850-
Feb 29, 20242.09502.09502.09502.09502.0950-
Feb 28, 20242.18502.18502.18502.18502.1850-
Feb 27, 20242.17002.17002.17002.17002.1700-
Feb 26, 20242.18502.18502.18502.18502.1850-
Feb 23, 20242.25502.25502.25502.25502.2550-
Feb 22, 20242.24502.24502.24502.24502.2450-
Feb 21, 20242.19002.19002.19002.19002.1900-
Feb 20, 20242.25502.25502.25502.25502.2550-
Feb 19, 20242.26002.26002.26002.26002.2600-
Feb 16, 20242.28502.28502.28502.28502.2850-
Feb 15, 20242.27002.27002.27002.27002.2700-
Feb 14, 20242.24502.24502.24502.24502.2450-
Feb 13, 20242.30002.30002.30002.30002.3000-
Feb 12, 20242.23002.23002.23002.23002.2300-
Feb 09, 20242.27502.27502.27502.27502.2750-
Feb 08, 20242.26502.26502.26502.26502.2650-
Feb 07, 20242.28502.28502.28502.28502.2850-
Feb 06, 20242.35002.35002.35002.35002.3500-
Feb 05, 20242.41002.41002.41002.41002.4100-
Feb 02, 20242.45002.45002.45002.45002.4500-
Feb 01, 20242.49502.49502.49502.49502.4950-
Jan 31, 20242.50502.50502.50502.50502.5050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...