Canada markets close in 2 hours 24 minutes

BlackRock Mid-Cap Growth Equity Inv C (BMGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.440.00 (0.00%)
As of 12:12PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202424.4424.4424.4424.4424.44-
Apr 24, 202424.5224.5224.5224.5224.52-
Apr 23, 202424.4324.4324.4324.4324.43-
Apr 22, 202423.9923.9923.9923.9923.99-
Apr 19, 202423.7923.7923.7923.7923.79-
Apr 18, 202424.0324.0324.0324.0324.03-
Apr 17, 202424.3124.3124.3124.3124.31-
Apr 16, 202424.5624.5624.5624.5624.56-
Apr 15, 202424.6524.6524.6524.6524.65-
Apr 12, 202425.5125.5125.5125.5125.51-
Apr 11, 202425.5125.5125.5125.5125.51-
Apr 10, 202425.3125.3125.3125.3125.31-
Apr 09, 202425.7525.7525.7525.7525.75-
Apr 08, 202425.6525.6525.6525.6525.65-
Apr 05, 202425.6125.6125.6125.6125.61-
Apr 04, 202425.2325.2325.2325.2325.23-
Apr 03, 202425.5125.5125.5125.5125.51-
Apr 02, 202425.4725.4725.4725.4725.47-
Apr 01, 202425.8425.8425.8425.8425.84-
Mar 28, 202426.0326.0326.0326.0326.03-
Mar 27, 202426.0226.0226.0226.0226.02-
Mar 26, 202425.8925.8925.8925.8925.89-
Mar 25, 202425.8625.8625.8625.8625.86-
Mar 22, 202426.0426.0426.0426.0426.04-
Mar 21, 202426.1926.1926.1926.1926.19-
Mar 20, 202425.9125.9125.9125.9125.91-
Mar 19, 202425.6525.6525.6525.6525.65-
Mar 18, 202425.5125.5125.5125.5125.51-
Mar 15, 202425.5225.5225.5225.5225.52-
Mar 14, 202425.6825.6825.6825.6825.68-
Mar 13, 202425.8625.8625.8625.8625.86-
Mar 12, 202425.8925.8925.8925.8925.89-
Mar 11, 202425.6425.6425.6425.6425.64-
Mar 08, 202425.8225.8225.8225.8225.82-
Mar 07, 202426.1326.1326.1326.1326.13-
Mar 06, 202425.8025.8025.8025.8025.80-
Mar 05, 202425.5425.5425.5425.5425.54-
Mar 04, 202426.0426.0426.0426.0426.04-
Mar 01, 202426.0226.0226.0226.0226.02-
Feb 29, 202425.8425.8425.8425.8425.84-
Feb 28, 202425.7025.7025.7025.7025.70-
Feb 27, 202425.5825.5825.5825.5825.58-
Feb 26, 202425.5525.5525.5525.5525.55-
Feb 23, 202425.5825.5825.5825.5825.58-
Feb 22, 202425.4625.4625.4625.4625.46-
Feb 21, 202425.0025.0025.0025.0025.00-
Feb 20, 202425.0325.0325.0325.0325.03-
Feb 16, 202425.3325.3325.3325.3325.33-
Feb 15, 202425.4725.4725.4725.4725.47-
Feb 14, 202425.4225.4225.4225.4225.42-
Feb 13, 202424.8924.8924.8924.8924.89-
Feb 12, 202425.3925.3925.3925.3925.39-
Feb 09, 202425.5525.5525.5525.5525.55-
Feb 08, 202425.3325.3325.3325.3325.33-
Feb 07, 202424.9824.9824.9824.9824.98-
Feb 06, 202424.7324.7324.7324.7324.73-
Feb 05, 202424.5124.5124.5124.5124.51-
Feb 02, 202424.5724.5724.5724.5724.57-
Feb 01, 202424.3824.3824.3824.3824.38-
Jan 31, 202423.9323.9323.9323.9323.93-
Jan 30, 202424.3624.3624.3624.3624.36-
Jan 29, 202424.3324.3324.3324.3324.33-
Jan 26, 202424.0424.0424.0424.0424.04-
Jan 25, 202424.0424.0424.0424.0424.04-
Jan 24, 202423.9423.9423.9423.9423.94-
Jan 23, 202424.1924.1924.1924.1924.19-
Jan 22, 202424.2124.2124.2124.2124.21-
Jan 19, 202423.9223.9223.9223.9223.92-
Jan 18, 202423.6423.6423.6423.6423.64-
Jan 17, 202423.3223.3223.3223.3223.32-
Jan 16, 202423.5023.5023.5023.5023.50-
Jan 12, 202423.6323.6323.6323.6323.63-
Jan 11, 202423.7123.7123.7123.7123.71-
Jan 10, 202423.6823.6823.6823.6823.68-
Jan 09, 202423.5023.5023.5023.5023.50-
Jan 08, 202423.5623.5623.5623.5623.56-
Jan 05, 202423.0723.0723.0723.0723.07-
Jan 04, 202423.0923.0923.0923.0923.09-
Jan 03, 202423.0723.0723.0723.0723.07-
Jan 02, 202423.6423.6423.6423.6423.64-
Dec 29, 202324.1624.1624.1624.1624.16-
Dec 28, 202324.3224.3224.3224.3224.32-
Dec 27, 202324.3024.3024.3024.3024.30-
Dec 26, 202324.2724.2724.2724.2724.27-
Dec 22, 202324.1224.1224.1224.1224.12-
Dec 21, 202323.9523.9523.9523.9523.95-
Dec 20, 202323.5923.5923.5923.5923.59-
Dec 19, 202324.0324.0324.0324.0324.03-
Dec 18, 202323.8923.8923.8923.8923.89-
Dec 15, 202323.8423.8423.8423.8423.84-
Dec 14, 202323.8423.8423.8423.8423.84-
Dec 13, 202323.5123.5123.5123.5123.51-
Dec 12, 202323.0323.0323.0323.0323.03-
Dec 11, 202322.8322.8322.8322.8322.83-
Dec 08, 202322.5522.5522.5522.5522.55-
Dec 07, 202322.4122.4122.4122.4122.41-
Dec 06, 202322.3022.3022.3022.3022.30-
Dec 05, 202322.4122.4122.4122.4122.41-
Dec 04, 202322.6322.6322.6322.6322.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...