Canada markets open in 2 hours 53 minutes

BMO Covered Call Canadian Banks ETF (BMDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.380.00 (0.00%)
At close: 10:23AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202116.3816.3816.3816.3816.38-
Dec. 02, 202116.3816.3816.3816.3816.38-
Dec. 01, 202116.3816.3816.3816.3816.38-
Nov. 30, 202116.3816.3816.3816.3816.38-
Nov. 29, 202116.3816.3816.3816.3816.38-
Nov. 26, 202116.3816.3816.3816.3816.38-
Nov. 26, 20210.079 Dividend
Nov. 24, 202116.3816.3816.3816.3816.30-
Nov. 23, 202116.3816.3816.3816.3816.30-
Nov. 22, 202116.3816.3816.3816.3816.30-
Nov. 19, 202116.3816.3816.3816.3816.30-
Nov. 18, 202116.3816.3816.3816.3816.30-
Nov. 17, 202116.3816.3816.3816.3816.30-
Nov. 16, 202116.3816.3816.3816.3816.30-
Nov. 15, 202116.3816.3816.3816.3816.30-
Nov. 12, 202116.3816.3816.3816.3816.30-
Nov. 11, 202116.3816.3816.3816.3816.30-
Nov. 10, 202116.3816.3816.3816.3816.30-
Nov. 09, 202116.3816.3816.3816.3816.30-
Nov. 08, 202116.3816.3816.3816.3816.30-
Nov. 05, 202116.3816.3816.3816.3816.30-
Nov. 04, 202116.3816.3816.3816.3816.30-
Nov. 03, 202116.3816.3816.3816.3816.30-
Nov. 02, 202116.3816.3816.3816.3816.30-
Nov. 01, 202116.3816.3816.3816.3816.30-
Oct. 29, 202116.3816.3816.3816.3816.30-
Oct. 28, 202116.3816.3816.3816.3816.30-
Oct. 27, 202116.3816.3816.3816.3816.30-
Oct. 27, 20210.081 Dividend
Oct. 26, 202116.3816.3816.3816.3816.22-
Oct. 25, 202116.3816.3816.3816.3816.22-
Oct. 22, 202116.3816.3816.3816.3816.22-
Oct. 21, 202116.3816.3816.3816.3816.22-
Oct. 20, 202116.3816.3816.3816.3816.22-
Oct. 19, 202116.3816.3816.3816.3816.22-
Oct. 18, 202116.3816.3816.3816.3816.22-
Oct. 15, 202116.3816.3816.3816.3816.22-
Oct. 14, 202116.3816.3816.3816.3816.22-
Oct. 13, 202116.3816.3816.3816.3816.22-
Oct. 12, 202116.3816.3816.3816.3816.22-
Oct. 11, 202116.3816.3816.3816.3816.22-
Oct. 08, 202116.3816.3816.3816.3816.22-
Oct. 07, 202116.3816.3816.3816.3816.22-
Oct. 06, 202116.3816.3816.3816.3816.22-
Oct. 05, 202116.3816.3816.3816.3816.22-
Oct. 04, 202116.3816.3816.3816.3816.22-
Oct. 01, 202116.3816.3816.3816.3816.22-
Sep. 30, 202116.3816.3816.3816.3816.22-
Sep. 29, 202116.3816.3816.3816.3816.22-
Sep. 28, 202116.3816.3816.3816.3816.22-
Sep. 28, 20210.079 Dividend
Sep. 27, 202116.3816.3816.3816.3816.14-
Sep. 24, 202116.3816.3816.3816.3816.14-
Sep. 23, 202116.3816.3816.3816.3816.14-
Sep. 22, 202116.3816.3816.3816.3816.14-
Sep. 21, 202116.3816.3816.3816.3816.14-
Sep. 20, 202116.3816.3816.3816.3816.14-
Sep. 17, 202116.3816.3816.3816.3816.14-
Sep. 16, 202116.3816.3816.3816.3816.14-
Sep. 15, 202116.3816.3816.3816.3816.14-
Sep. 14, 202116.3816.3816.3816.3816.14-
Sep. 13, 202116.3816.3816.3816.3816.14-
Sep. 10, 202116.3816.3816.3816.3816.14200
Sep. 09, 202116.5016.5016.5016.5016.26-
Sep. 08, 202116.5016.5016.5016.5016.26-
Sep. 07, 202116.5016.5016.5016.5016.26-
Sep. 03, 202116.5016.5016.5016.5016.26-
Sep. 02, 202116.5016.5016.5016.5016.26-
Sep. 01, 202116.5016.5016.5016.5016.26-
Aug. 31, 202116.5016.5016.5016.5016.261,500
Aug. 30, 202116.8516.8516.8516.8516.61-
Aug. 27, 202116.8516.8516.8516.8516.61-
Aug. 27, 20210.079 Dividend
Aug. 26, 202116.8516.8516.8516.8516.53-
Aug. 25, 202116.8516.8516.8516.8516.53-
Aug. 24, 202116.8516.8516.8516.8516.53-
Aug. 23, 202116.8516.8516.8516.8516.53-
Aug. 20, 202116.8516.8516.8516.8516.53-
Aug. 19, 202116.8516.8516.8516.8516.53-
Aug. 18, 202116.8516.8516.8516.8516.53-
Aug. 17, 202116.8516.8516.8516.8516.53-
Aug. 16, 202116.8516.8516.8516.8516.53-
Aug. 13, 202116.8516.8516.8516.8516.53-
Aug. 12, 202116.8516.8516.8516.8516.53200
Aug. 11, 202116.4616.4616.4616.4616.14-
Aug. 10, 202116.4616.4616.4616.4616.14-
Aug. 09, 202116.4616.4616.4616.4616.14-
Aug. 06, 202116.4616.4616.4616.4616.14-
Aug. 05, 202116.4616.4616.4616.4616.14-
Aug. 04, 202116.4616.4616.4616.4616.14300
Aug. 03, 202116.4516.4516.4516.4516.14-
Aug. 02, 202116.4516.4516.4516.4516.14-
Jul. 30, 202116.4516.4516.4516.4516.14300
Jul. 29, 202116.2616.2616.2616.2615.95-
Jul. 28, 202116.2616.2616.2616.2615.95-
Jul. 28, 20210.079 Dividend
Jul. 27, 202116.2616.2616.2616.2615.87-
Jul. 26, 202116.2616.2616.2616.2615.87400
Jul. 23, 202115.9915.9915.9915.9915.61-
Jul. 22, 202115.9915.9915.9915.9915.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...