Canada markets open in 33 minutes

BMO Covered Call Canadian Banks ETF (BMDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.060.00 (0.00%)
At close: 01:40PM EST
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 202413.0613.0613.0613.0613.06-
Mar 01, 202413.0613.0613.0613.0613.06-
Feb 29, 202413.0613.0613.0613.0613.06-
Feb 28, 202413.0613.0613.0613.0613.06-
Feb 27, 202413.0613.0613.0613.0613.06-
Feb 26, 202413.0613.0613.0613.0613.06-
Feb 23, 202413.0613.0613.0613.0613.06-
Feb 22, 202413.0613.0613.0613.0613.06-
Feb 21, 202413.0613.0613.0613.0613.06-
Feb 20, 202413.0613.0613.0613.0613.06-
Feb 16, 202413.0613.0613.0613.0613.067,000
Feb 15, 202413.1513.1513.1513.1513.15-
Feb 14, 202413.1513.1513.1513.1513.15-
Feb 13, 202413.1513.1513.1513.1513.15-
Feb 12, 202413.1513.1513.1513.1513.15-
Feb 09, 202413.1513.1513.1513.1513.15-
Feb 08, 202413.1513.1513.1513.1513.15-
Feb 07, 202413.1513.1513.1513.1513.15-
Feb 06, 202413.1513.1513.1513.1513.15-
Feb 05, 202413.1513.1513.1513.1513.15-
Feb 02, 202413.1513.1513.1513.1513.15-
Feb 01, 202413.1513.1513.1513.1513.15-
Jan 31, 202413.1513.1513.1513.1513.15-
Jan 30, 202413.1513.1513.1513.1513.15-
Jan 29, 202413.1513.1513.1513.1513.15-
Jan 29, 20240.082 Dividend
Jan 26, 202413.1513.1513.1513.1513.074,800
Jan 25, 202413.3213.3213.3213.3213.24-
Jan 24, 202413.3213.3213.3213.3213.24-
Jan 23, 202413.3213.3213.3213.3213.24-
Jan 22, 202413.3213.3213.3213.3213.24-
Jan 19, 202413.3213.3213.3213.3213.24-
Jan 18, 202413.3213.3213.3213.3213.24-
Jan 17, 202413.3213.3213.3213.3213.24-
Jan 16, 202413.3213.3213.3213.3213.24-
Jan 12, 202413.3213.3213.3213.3213.24-
Jan 11, 202413.3213.3213.3213.3213.24-
Jan 10, 202413.3213.3213.3213.3213.24-
Jan 09, 202413.3213.3213.3213.3213.24-
Jan 08, 202413.3213.3213.3213.3213.24-
Jan 05, 202413.3213.3213.3213.3213.24-
Jan 04, 202413.3213.3213.3213.3213.24-
Jan 03, 202413.3213.3213.3213.3213.24-
Jan 02, 202413.3213.3213.3213.3213.24700
Dec 29, 202313.4913.4913.4913.4913.40-
Dec 28, 202313.4913.4913.4913.4913.40-
Dec 27, 202313.4913.4913.4913.4913.401,000
Dec 27, 20230.083 Dividend
Dec 26, 202313.4413.4413.4413.4413.27-
Dec 22, 202313.4413.4413.4413.4413.27800
Dec 21, 202312.7712.7712.7712.7712.61-
Dec 20, 202312.7712.7712.7712.7712.61-
Dec 19, 202312.7712.7712.7712.7712.61-
Dec 18, 202312.7712.7712.7712.7712.61-
Dec 15, 202312.7712.7712.7712.7712.61-
Dec 14, 202312.7712.7712.7712.7712.61-
Dec 13, 202312.7712.7712.7712.7712.616,000
Dec 12, 202312.0012.0012.0012.0011.85-
Dec 11, 202312.0012.0012.0012.0011.85-
Dec 08, 202312.0012.0012.0012.0011.85-
Dec 07, 202312.0012.0012.0012.0011.85-
Dec 06, 202312.0012.0012.0012.0011.85-
Dec 05, 202312.0012.0012.0012.0011.85400
Dec 04, 202312.0912.0912.0912.0911.94-
Dec 01, 202312.0912.0912.0912.0911.94-
Nov 30, 202312.0912.0912.0912.0911.94-
Nov 29, 202312.0912.0912.0912.0911.94-
Nov 28, 202312.0912.0912.0912.0911.94-
Nov 28, 20230.081 Dividend
Nov 27, 202312.0912.0912.0912.0911.86-
Nov 24, 202312.0912.0912.0912.0911.86-
Nov 22, 202312.0912.0912.0912.0911.86500
Nov 21, 202312.8512.8512.8512.8512.60-
Nov 20, 202312.8512.8512.8512.8512.60-
Nov 17, 202312.8512.8512.8512.8512.60-
Nov 16, 202312.8512.8512.8512.8512.60-
Nov 15, 202312.8512.8512.8512.8512.60-
Nov 14, 202312.8512.8512.8512.8512.60-
Nov 13, 202312.8512.8512.8512.8512.60-
Nov 10, 202312.8512.8512.8512.8512.60-
Nov 09, 202312.8512.8512.8512.8512.60-
Nov 08, 202312.8512.8512.8512.8512.60-
Nov 07, 202312.8512.8512.8512.8512.60-
Nov 06, 202312.8512.8512.8512.8512.60-
Nov 03, 202312.8512.8512.8512.8512.60-
Nov 02, 202312.8512.8512.8512.8512.60-
Nov 01, 202312.8512.8512.8512.8512.60-
Oct 31, 202312.8512.8512.8512.8512.60-
Oct 30, 202312.8512.8512.8512.8512.60-
Oct 27, 202312.8512.8512.8512.8512.60-
Oct 27, 20230.08 Dividend
Oct 26, 202312.8512.8512.8512.8512.52-
Oct 25, 202312.8512.8512.8512.8512.52-
Oct 24, 202312.8512.8512.8512.8512.52-
Oct 23, 202312.8512.8512.8512.8512.52-
Oct 20, 202312.8512.8512.8512.8512.52-
Oct 19, 202312.8512.8512.8512.8512.52-
Oct 18, 202312.8512.8512.8512.8512.52-
Oct 17, 202312.8512.8512.8512.8512.52-
Oct 16, 202312.8512.8512.8512.8512.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...