Canada markets open in 8 hours 42 minutes

BMO Covered Call Canadian Banks ETF (BMDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.170.00 (0.00%)
At close: 02:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202216.1716.1716.1716.1716.17-
May 24, 202216.1716.1716.1716.1716.17-
May 23, 202216.1716.1716.1716.1716.17-
May 20, 202216.1716.1716.1716.1716.17-
May 19, 202216.1716.1716.1716.1716.17-
May 18, 202216.1716.1716.1716.1716.17-
May 17, 202216.1716.1716.1716.1716.17-
May 16, 202216.1716.1716.1716.1716.17-
May 13, 202216.1716.1716.1716.1716.17-
May 12, 202216.1716.1716.1716.1716.17-
May 11, 202216.1716.1716.1716.1716.17-
May 10, 202216.1716.1716.1716.1716.17-
May 09, 202216.1716.1716.1716.1716.17-
May 06, 202216.1716.1716.1716.1716.17-
May 05, 202216.1716.1716.1716.1716.17-
May 04, 202216.1716.1716.1716.1716.17-
May 03, 202216.1716.1716.1716.1716.17-
May 02, 202216.1716.1716.1716.1716.17-
Apr 29, 202216.1716.1716.1716.1716.17-
Apr 28, 202216.1716.1716.1716.1716.17-
Apr 27, 202216.1716.1716.1716.1716.17-
Apr 26, 202216.1716.1716.1716.1716.171,500
Apr 25, 202218.1618.1618.1618.1618.16-
Apr 22, 202218.1618.1618.1618.1618.16-
Apr 21, 202218.1618.1618.1618.1618.16-
Apr 20, 202218.1618.1618.1618.1618.16-
Apr 19, 202218.1618.1618.1618.1618.16-
Apr 18, 202218.1618.1618.1618.1618.16-
Apr 14, 202218.1618.1618.1618.1618.16-
Apr 13, 202218.1618.1618.1618.1618.16-
Apr 12, 202218.1618.1618.1618.1618.16-
Apr 11, 202218.1618.1618.1618.1618.16-
Apr 08, 202218.1618.1618.1618.1618.16-
Apr 07, 202218.1618.1618.1618.1618.16-
Apr 06, 202218.1618.1618.1618.1618.16-
Apr 05, 202218.1618.1618.1618.1618.16-
Apr 04, 202218.1618.1618.1618.1618.16-
Apr 01, 202218.1618.1618.1618.1618.16-
Mar 31, 202218.1618.1618.1618.1618.16-
Mar 30, 202218.1618.1618.1618.1618.16-
Mar 29, 202218.1618.1618.1618.1618.16-
Mar 29, 20220.088 Dividend
Mar 28, 202218.1618.1618.1618.1618.07-
Mar 25, 202218.1618.1618.1618.1618.07-
Mar 24, 202218.1618.1618.1618.1618.07-
Mar 23, 202218.1618.1618.1618.1618.07-
Mar 22, 202218.1618.1618.1618.1618.07-
Mar 21, 202218.1618.1618.1618.1618.07300
Mar 18, 202217.4117.4117.4117.4117.33-
Mar 17, 202217.4117.4117.4117.4117.33-
Mar 16, 202217.4117.4117.4117.4117.33-
Mar 15, 202217.4117.4117.4117.4117.33-
Mar 14, 202217.4117.4117.4117.4117.33-
Mar 11, 202217.4117.4117.4117.4117.33-
Mar 10, 202217.4117.4117.4117.4117.33-
Mar 09, 202217.4117.4117.4117.4117.33-
Mar 08, 202217.4117.4117.4117.4117.33-
Mar 07, 202217.4117.4117.4117.4117.33-
Mar 04, 202217.4117.4117.4117.4117.33-
Mar 03, 202217.4117.4117.4117.4117.33-
Mar 02, 202217.4117.4117.4117.4117.33-
Mar 01, 202217.4117.4117.4117.4117.33-
Feb 28, 202217.4117.4117.4117.4117.33-
Feb 25, 202217.4117.4117.4117.4117.33-
Feb 24, 202217.4117.4117.4117.4117.33-
Feb 24, 20220.086 Dividend
Feb 23, 202217.4117.4117.4117.4117.24-
Feb 22, 202217.4117.4117.4117.4117.24-
Feb 18, 202217.4117.4117.4117.4117.24-
Feb 17, 202217.4117.4117.4117.4117.24-
Feb 16, 202217.4117.4117.4117.4117.24-
Feb 15, 202217.4117.4117.4117.4117.24-
Feb 14, 202217.4117.4117.4117.4117.24-
Feb 11, 202217.4117.4117.4117.4117.24-
Feb 10, 202217.4117.4117.4117.4117.24-
Feb 09, 202217.4117.4117.4117.4117.24-
Feb 08, 202217.4117.4117.4117.4117.24-
Feb 07, 202217.4117.4117.4117.4117.24-
Feb 04, 202217.4117.4117.4117.4117.24-
Feb 03, 202217.4117.4117.4117.4117.24-
Feb 02, 202217.4117.4117.4117.4117.24-
Feb 01, 202217.4117.4117.4117.4117.24-
Jan 31, 202217.4117.4117.4117.4117.24-
Jan 28, 202217.4117.4117.4117.4117.24-
Jan 27, 202217.4117.4117.4117.4117.24-
Jan 27, 20220.087 Dividend
Jan 26, 202217.4117.4117.4117.4117.15-
Jan 25, 202217.4117.4117.4117.4117.15-
Jan 24, 202217.4117.4117.4117.4117.155,000
Jan 21, 202216.3816.3816.3816.3816.14-
Jan 20, 202216.3816.3816.3816.3816.14-
Jan 19, 202216.3816.3816.3816.3816.14-
Jan 18, 202216.3816.3816.3816.3816.14-
Jan 14, 202216.3816.3816.3816.3816.14-
Jan 13, 202216.3816.3816.3816.3816.14-
Jan 12, 202216.3816.3816.3816.3816.14-
Jan 11, 202216.3816.3816.3816.3816.14-
Jan 10, 202216.3816.3816.3816.3816.14-
Jan 07, 202216.3816.3816.3816.3816.14-
Jan 06, 202216.3816.3816.3816.3816.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...