Canada markets open in 1 hour 26 minutes

BMO Covered Call Canadian Banks ETF (BMDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.500.00 (0.00%)
At close: 02:18PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202214.5014.5014.5014.5014.50-
Nov 30, 202214.5014.5014.5014.5014.50-
Nov 29, 202214.5014.5014.5014.5014.50-
Nov 28, 202214.5014.5014.5014.5014.50-
Nov 28, 20220.082 Dividend
Nov 25, 202214.5014.5014.5014.5014.42-
Nov 23, 202214.5014.5014.5014.5014.42-
Nov 22, 202214.5014.5014.5014.5014.42-
Nov 21, 202214.5014.5014.5014.5014.42-
Nov 18, 202214.5014.5014.5014.5014.42-
Nov 17, 202214.5014.5014.5014.5014.42-
Nov 16, 202214.5014.5014.5014.5014.42-
Nov 15, 202214.5014.5014.5014.5014.42-
Nov 14, 202214.5014.5014.5014.5014.42-
Nov 11, 202214.5014.5014.5014.5014.42-
Nov 10, 202214.5014.5014.5014.5014.42-
Nov 09, 202214.5014.5014.5014.5014.42-
Nov 08, 202214.5014.5014.5014.5014.42-
Nov 07, 202214.5014.5014.5014.5014.42-
Nov 04, 202214.5014.5014.5014.5014.42-
Nov 03, 202214.5014.5014.5014.5014.42-
Nov 02, 202214.5014.5014.5014.5014.42-
Nov 01, 202214.5014.5014.5014.5014.42-
Oct 31, 202214.5014.5014.5014.5014.42-
Oct 28, 202214.5014.5014.5014.5014.42-
Oct 27, 202214.5014.5014.5014.5014.42-
Oct 27, 20220.081 Dividend
Oct 26, 202214.5014.5014.5014.5014.34-
Oct 25, 202214.5014.5014.5014.5014.34-
Oct 24, 202214.5014.5014.5014.5014.34-
Oct 21, 202214.5014.5014.5014.5014.34-
Oct 20, 202214.5014.5014.5014.5014.34-
Oct 19, 202214.5014.5014.5014.5014.34-
Oct 18, 202214.5014.5014.5014.5014.34-
Oct 17, 202214.5014.5014.5014.5014.34-
Oct 14, 202214.5014.5014.5014.5014.34-
Oct 13, 202214.5014.5014.5014.5014.34-
Oct 12, 202214.5014.5014.5014.5014.34-
Oct 11, 202214.5014.5014.5014.5014.34-
Oct 10, 202214.5014.5014.5014.5014.34-
Oct 07, 202214.5014.5014.5014.5014.34-
Oct 06, 202214.5014.5014.5014.5014.34-
Oct 05, 202214.5014.5014.5014.5014.34-
Oct 04, 202214.5014.5014.5014.5014.34-
Oct 03, 202214.5014.5014.5014.5014.34-
Sept 30, 202214.5014.5014.5014.5014.34-
Sept 29, 202214.5014.5014.5014.5014.34-
Sept 28, 202214.5014.5014.5014.5014.34-
Sept 28, 20220.08 Dividend
Sept 27, 202214.5014.5014.5014.5014.26-
Sept 26, 202214.5014.5014.5014.5014.26-
Sept 23, 202214.5014.5014.5014.5014.26-
Sept 22, 202214.5014.5014.5014.5014.26-
Sept 21, 202214.5014.5014.5014.5014.26-
Sept 20, 202214.5014.5014.5014.5014.26-
Sept 19, 202214.5014.5014.5014.5014.26-
Sept 16, 202214.5014.5014.5014.5014.26-
Sept 15, 202214.5014.5014.5014.5014.26-
Sept 14, 202214.5014.5014.5014.5014.26-
Sept 13, 202214.5014.5014.5014.5014.26-
Sept 12, 202214.5014.5014.5014.5014.26-
Sept 09, 202214.5014.5014.5014.5014.26-
Sept 08, 202214.5014.5014.5014.5014.26-
Sept 07, 202214.5014.5014.5014.5014.26-
Sept 06, 202214.5014.5014.5014.5014.26-
Sept 02, 202214.5014.5014.5014.5014.26-
Sept 01, 202214.5014.5014.5014.5014.26-
Aug 31, 202214.5014.5014.5014.5014.26-
Aug 30, 202214.5014.5014.5014.5014.26-
Aug 29, 202214.5014.5014.5014.5014.26-
Aug 29, 20220.084 Dividend
Aug 26, 202214.5014.5014.5014.5014.18-
Aug 25, 202214.5014.5014.5014.5014.18-
Aug 24, 202214.5014.5014.5014.5014.18-
Aug 23, 202214.5014.5014.5014.5014.18-
Aug 22, 202214.5014.5014.5014.5014.18-
Aug 19, 202214.4114.4114.4114.4114.09100
Aug 18, 202214.5014.5014.5014.5014.18-
Aug 17, 202214.5014.5014.5014.5014.18-
Aug 16, 202214.5014.5014.5014.5014.18-
Aug 15, 202214.5014.5014.5014.5014.18-
Aug 12, 202214.5014.5014.5014.5014.18-
Aug 11, 202214.5014.5014.5014.5014.18-
Aug 10, 202214.5014.5014.5014.5014.18-
Aug 09, 202214.5014.5014.5014.5014.18-
Aug 08, 202214.5014.5014.5014.5014.18-
Aug 05, 202214.5014.5014.5014.5014.18-
Aug 04, 202214.5014.5014.5014.5014.18-
Aug 03, 202214.5014.5014.5014.5014.18-
Aug 02, 202214.5014.5014.5014.5014.18-
Aug 01, 202214.5014.5014.5014.5014.18-
Jul 29, 202214.5014.5014.5014.5014.18-
Jul 28, 202214.5014.5014.5014.5014.18-
Jul 27, 202214.5014.5014.5014.5014.18-
Jul 27, 20220.085 Dividend
Jul 26, 202214.5014.5014.5014.5014.09-
Jul 25, 202214.5014.5014.5014.5014.09-
Jul 22, 202214.5014.5014.5014.5014.09-
Jul 21, 202214.5014.5014.5014.5014.09-
Jul 20, 202214.5014.5014.5014.5014.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...