Canada markets close in 2 hours 52 minutes

BMO Covered Call Canadian Banks ETF (BMDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.070.00 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202215.0715.0715.0715.0715.07-
Jun 28, 202215.0715.0715.0715.0715.07-
Jun 28, 20220.085 Dividend
Jun 27, 202215.0715.0715.0715.0714.98-
Jun 24, 202215.0715.0715.0715.0714.98-
Jun 23, 202215.0715.0715.0715.0714.98-
Jun 22, 202215.0715.0715.0715.0714.98-
Jun 21, 202215.0715.0715.0715.0714.98500
Jun 17, 202216.1716.1716.1716.1716.08-
Jun 16, 202216.1716.1716.1716.1716.08-
Jun 15, 202216.1716.1716.1716.1716.08-
Jun 14, 202216.1716.1716.1716.1716.08-
Jun 13, 202216.1716.1716.1716.1716.08-
Jun 10, 202216.1716.1716.1716.1716.08-
Jun 09, 202216.1716.1716.1716.1716.08-
Jun 08, 202216.1716.1716.1716.1716.08-
Jun 07, 202216.1716.1716.1716.1716.08-
Jun 06, 202216.1716.1716.1716.1716.08-
Jun 03, 202216.1716.1716.1716.1716.08-
Jun 02, 202216.1716.1716.1716.1716.08-
Jun 01, 202216.1716.1716.1716.1716.08-
May 31, 202216.1716.1716.1716.1716.08-
May 27, 202216.1716.1716.1716.1716.08-
May 27, 20220.086 Dividend
May 26, 202216.1716.1716.1716.1716.00-
May 25, 202216.1716.1716.1716.1716.00-
May 24, 202216.1716.1716.1716.1716.00-
May 23, 202216.1716.1716.1716.1716.00-
May 20, 202216.1716.1716.1716.1716.00-
May 19, 202216.1716.1716.1716.1716.00-
May 18, 202216.1716.1716.1716.1716.00-
May 17, 202216.1716.1716.1716.1716.00-
May 16, 202216.1716.1716.1716.1716.00-
May 13, 202216.1716.1716.1716.1716.00-
May 12, 202216.1716.1716.1716.1716.00-
May 11, 202216.1716.1716.1716.1716.00-
May 10, 202216.1716.1716.1716.1716.00-
May 09, 202216.1716.1716.1716.1716.00-
May 06, 202216.1716.1716.1716.1716.00-
May 05, 202216.1716.1716.1716.1716.00-
May 04, 202216.1716.1716.1716.1716.00-
May 03, 202216.1716.1716.1716.1716.00-
May 02, 202216.1716.1716.1716.1716.00-
Apr 29, 202216.1716.1716.1716.1716.00-
Apr 28, 202216.1716.1716.1716.1716.00-
Apr 27, 202216.1716.1716.1716.1716.00-
Apr 27, 20220.086 Dividend
Apr 26, 202216.1716.1716.1716.1715.911,500
Apr 25, 202218.1618.1618.1618.1617.87-
Apr 22, 202218.1618.1618.1618.1617.87-
Apr 21, 202218.1618.1618.1618.1617.87-
Apr 20, 202218.1618.1618.1618.1617.87-
Apr 19, 202218.1618.1618.1618.1617.87-
Apr 18, 202218.1618.1618.1618.1617.87-
Apr 14, 202218.1618.1618.1618.1617.87-
Apr 13, 202218.1618.1618.1618.1617.87-
Apr 12, 202218.1618.1618.1618.1617.87-
Apr 11, 202218.1618.1618.1618.1617.87-
Apr 08, 202218.1618.1618.1618.1617.87-
Apr 07, 202218.1618.1618.1618.1617.87-
Apr 06, 202218.1618.1618.1618.1617.87-
Apr 05, 202218.1618.1618.1618.1617.87-
Apr 04, 202218.1618.1618.1618.1617.87-
Apr 01, 202218.1618.1618.1618.1617.87-
Mar 31, 202218.1618.1618.1618.1617.87-
Mar 30, 202218.1618.1618.1618.1617.87-
Mar 29, 202218.1618.1618.1618.1617.87-
Mar 29, 20220.088 Dividend
Mar 28, 202218.1618.1618.1618.1617.78-
Mar 25, 202218.1618.1618.1618.1617.78-
Mar 24, 202218.1618.1618.1618.1617.78-
Mar 23, 202218.1618.1618.1618.1617.78-
Mar 22, 202218.1618.1618.1618.1617.78-
Mar 21, 202218.1618.1618.1618.1617.78300
Mar 18, 202217.4117.4117.4117.4117.05-
Mar 17, 202217.4117.4117.4117.4117.05-
Mar 16, 202217.4117.4117.4117.4117.05-
Mar 15, 202217.4117.4117.4117.4117.05-
Mar 14, 202217.4117.4117.4117.4117.05-
Mar 11, 202217.4117.4117.4117.4117.05-
Mar 10, 202217.4117.4117.4117.4117.05-
Mar 09, 202217.4117.4117.4117.4117.05-
Mar 08, 202217.4117.4117.4117.4117.05-
Mar 07, 202217.4117.4117.4117.4117.05-
Mar 04, 202217.4117.4117.4117.4117.05-
Mar 03, 202217.4117.4117.4117.4117.05-
Mar 02, 202217.4117.4117.4117.4117.05-
Mar 01, 202217.4117.4117.4117.4117.05-
Feb 28, 202217.4117.4117.4117.4117.05-
Feb 25, 202217.4117.4117.4117.4117.05-
Feb 24, 202217.4117.4117.4117.4117.05-
Feb 24, 20220.086 Dividend
Feb 23, 202217.4117.4117.4117.4116.96-
Feb 22, 202217.4117.4117.4117.4116.96-
Feb 18, 202217.4117.4117.4117.4116.96-
Feb 17, 202217.4117.4117.4117.4116.96-
Feb 16, 202217.4117.4117.4117.4116.96-
Feb 15, 202217.4117.4117.4117.4116.96-
Feb 14, 202217.4117.4117.4117.4116.96-
Feb 11, 202217.4117.4117.4117.4116.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...