Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00008500 | 2024-05-06 1:06PM EDT | 2024-05-24 | 2.05 | 3.70 | 5.40 | 0.00 | - | - | 7 | 379.69% |
| BMBL240531C00008500 | 2024-05-10 3:17PM EDT | 2024-05-31 | 3.00 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 316.80% |
| BMBL240607C00008500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 2.51 | 3.70 | 4.00 | 0.00 | - | 3 | 3 | 94.53% |
| BMBL240614C00008500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 2.71 | 3.70 | 4.00 | 0.00 | - | - | 1 | 82.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00008500 | 2024-05-09 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 13 | 31 | 271.09% |
| BMBL240531P00008500 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 201.56% |
| BMBL240614P00008500 | 2024-05-09 10:36AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.