Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00015000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,109 | 215.63% |
| BMBL240621C00015000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 30 | 49 | 49.41% |
| BMBL240719C00015000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 567 | 45.61% |
| BMBL241018C00015000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1,000 | 1,204 | 50.68% |
| BMBL250117C00015000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | +0.05 | +4.35% | 5 | 801 | 53.32% |
| BMBL260116C00015000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 2.50 | 2.60 | 2.80 | 0.00 | - | 5 | 290 | 56.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00015000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.70 | 1.65 | 4.20 | -0.40 | -12.90% | 2 | 83 | 379.69% |
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 1.70 | 2.85 | 0.00 | - | 30 | 58 | 55.47% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 185.35% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 72.02% |
| BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 3.40 | 3.60 | 0.00 | - | 1 | 292 | 44.29% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 58.50% |
© 2024 Yahoo. All rights reserved.