Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240524C00013500 | 2024-05-14 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 107 | 54.30% |
BMBL240531C00013500 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.15 | 0.00 | - | 15 | 132 | 55.08% |
BMBL240614C00013500 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 109 | 1 | 43.95% |