Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00013000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 1,189 | 56.25% |
| BMBL240531C00013000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 65 | 43.16% |
| BMBL240607C00013000 | 2024-05-20 11:00AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 45.70% |
| BMBL240614C00013000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 0.15 | 0.20 | 0.25 | 0.00 | - | 24 | 105 | 43.36% |
| BMBL240621C00013000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 85 | 830 | 42.19% |
| BMBL240719C00013000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 1 | 971 | 41.70% |
| BMBL241018C00013000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.30 | 0.00 | - | 22 | 765 | 50.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 29.30% |
| BMBL240621P00013000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 16 | 33 | 32.62% |
| BMBL240719P00013000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.15 | 0.00 | - | 4 | 536 | 32.52% |
| BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 2.30 | 3.50 | 0.00 | - | 1 | 6 | 77.25% |
© 2024 Yahoo. All rights reserved.