Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00012500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 173 | 239 | 42.19% |
| BMBL240531C00012500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 151 | 40.43% |
| BMBL240607C00012500 | 2024-05-16 3:42PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 20 | 57 | 41.60% |
| BMBL240614C00012500 | 2024-05-16 12:41PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.45 | +0.05 | +15.15% | 37 | 5 | 39.75% |
| BMBL250117C00012500 | 2024-05-15 1:58PM EDT | 2025-01-17 | 1.88 | 2.05 | 2.20 | 0.00 | - | 7 | 1,901 | 55.32% |
| BMBL260116C00012500 | 2024-05-17 11:12AM EDT | 2026-01-16 | 3.30 | 2.25 | 3.70 | -0.10 | -2.94% | 1 | 390 | 60.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00012500 | 2024-05-14 9:47AM EDT | 2024-05-31 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 40.43% |
| BMBL240614P00012500 | 2024-05-09 1:49PM EDT | 2024-06-14 | 1.35 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 39.75% |
| BMBL240628P00012500 | 2024-05-15 2:23PM EDT | 2024-06-28 | 0.71 | 0.65 | 0.80 | -0.32 | -31.07% | 25 | 151 | 41.50% |
| BMBL250117P00012500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 1.93 | 1.85 | 1.95 | -0.17 | -8.10% | 1 | 1,920 | 45.90% |
| BMBL260116P00012500 | 2024-05-15 2:54PM EDT | 2026-01-16 | 3.11 | 2.80 | 2.95 | 0.00 | - | 1 | 97 | 45.24% |
© 2024 Yahoo. All rights reserved.