Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00011500 | 2024-05-16 2:50PM EDT | 2024-05-24 | 0.57 | 0.80 | 1.35 | 0.00 | - | 8 | 49 | 89.84% |
| BMBL240531C00011500 | 2024-05-17 1:00PM EDT | 2024-05-31 | 0.79 | 0.80 | 1.60 | -0.01 | -1.25% | 1 | 64 | 78.71% |
| BMBL240607C00011500 | 2024-05-13 10:52AM EDT | 2024-06-07 | 0.78 | 0.90 | 1.55 | 0.00 | - | 1 | 9 | 66.80% |
| BMBL240614C00011500 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.75 | 1.00 | 1.15 | 0.00 | - | 1 | 35 | 51.47% |
| BMBL240628C00011500 | 2024-05-13 3:17PM EDT | 2024-06-28 | 0.70 | 1.10 | 1.20 | 0.00 | - | 1 | 8 | 45.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00011500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 81 | 56.25% |
| BMBL240531P00011500 | 2024-05-14 10:24AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 47.27% |
| BMBL240607P00011500 | 2024-05-13 2:02PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 3 | 1 | 44.14% |
| BMBL240628P00011500 | 2024-05-14 1:33PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | 0.00 | - | 60 | 110 | 41.99% |
© 2024 Yahoo. All rights reserved.