Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 59 | 2024-06-21 | 4.90 | 0.00 | - | 30 | 16 |
| 0.10 | 0.00 | - | 4 | 567 | 2024-07-19 | 3.60 | 0.00 | - | 6 | 43 |
| 0.20 | 0.00 | - | 1 | 319 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 1 | 1,235 | 2024-10-18 | 3.60 | 0.00 | - | 13 | 135 |
| 0.86 | +0.06 | +7.50% | 19 | 672 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 292 |
| 2.13 | 0.00 | - | 12 | 291 | 2026-01-16 | 4.80 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.