Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 105 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,331 | 2024-06-21 | 1.15 | 0.00 | - | 16 | 33 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 978 | 2024-07-19 | 1.70 | 0.00 | - | 3 | 536 |
| 0.50 | 0.00 | - | 5 | 60 | 2024-08-16 | 1.83 | 0.00 | - | 17 | 88 |
| 0.75 | 0.00 | - | 13 | 761 | 2024-10-18 | 2.15 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.