Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 44 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 14 | 0 |
| 0.53 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 244 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 124 | 0 |
© 2024 Yahoo. All rights reserved.