Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.18 | -22.50% | 10 | 54 | 2024-06-07 | 0.15 | 0.00 | - | 14 | 92 |
| 0.61 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.14 | -0.06 | -30.00% | 10 | 160 |
| 0.80 | +0.10 | +14.29% | 20 | 1,101 | 2024-06-21 | 0.19 | -0.11 | -36.67% | 10 | 921 |
| 0.88 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.30 | 0.00 | - | 23 | 46 |
| 0.90 | 0.00 | - | 22 | 328 | 2024-07-19 | 0.38 | -0.07 | -15.56% | 9 | 138 |
| 1.35 | 0.00 | - | 10 | 139 | 2024-08-16 | 0.70 | -0.10 | -12.50% | 13 | 112 |
| 1.75 | +0.05 | +2.94% | 3 | 278 | 2024-10-18 | 1.00 | 0.00 | - | 37 | 406 |
| 2.50 | +0.30 | +13.64% | 2 | 162 | 2025-01-17 | 1.37 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.