Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 24 | 165 |
| 2.25 | 0.00 | - | 2 | 286 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 2,043 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 10 | 14 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 3 | 3 |
| 1.70 | 0.00 | - | 2 | 242 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 21 | 45,336 |
| 2.05 | 0.00 | - | 24 | 41 | 2024-08-16 | 0.30 | -0.15 | -33.33% | 3 | 143 |
| 2.46 | +0.36 | +17.14% | 110 | 527 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 539 |
| 2.80 | 0.00 | - | 5 | 122 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 551 |
| 4.50 | 0.00 | - | 1 | 122 | 2026-01-16 | 1.70 | 0.00 | - | 5 | 142 |
© 2024 Yahoo. All rights reserved.