Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00008000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 2.30 | 1.95 | 3.00 | 0.00 | - | 1 | 1 | 506.25% |
| BMBL240719C00008000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 2.40 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 155.66% |
| BMBL241018C00008000 | 2024-06-18 3:02PM EDT | 2024-10-18 | 2.70 | 2.50 | 2.75 | 0.00 | - | 1 | 6 | 56.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00008000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 32 | 584.38% |
| BMBL240719P00008000 | 2024-06-04 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,466 | 52.34% |
| BMBL240816P00008000 | 2024-06-21 1:34PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 10 | 888 | 51.56% |
| BMBL241018P00008000 | 2024-06-18 3:33PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 516 | 51.66% |
© 2024 Yahoo. All rights reserved.