Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00007500 | 2024-05-08 2:34PM EDT | 2024-06-07 | 3.00 | 2.75 | 6.20 | 0.00 | - | - | 1 | 298.44% |
| BMBL250117C00007500 | 2024-05-14 10:51AM EDT | 2025-01-17 | 5.10 | 3.30 | 6.70 | 0.00 | - | 10 | 17 | 78.61% |
| BMBL260116C00007500 | 2024-05-29 2:43PM EDT | 2026-01-16 | 5.08 | 4.00 | 7.10 | 0.00 | - | 1 | 19 | 63.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00007500 | 2024-05-20 2:15PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 20 | 1,418 | 50.39% |
| BMBL260116P00007500 | 2024-05-31 3:39PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | -0.06 | -7.41% | 1 | 97 | 50.44% |
© 2024 Yahoo. All rights reserved.