Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00007000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 4.60 | 2.70 | 4.40 | 0.00 | - | 4 | 10 | 141.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00007000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 480 | 462.50% |
BMBL240719P00007000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 925 | 85.94% |
BMBL240816P00007000 | 2024-06-21 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 1 | 461 | 87.89% |
BMBL241018P00007000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 724 | 55.47% |