Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00006000 | 2024-04-09 12:13PM EDT | 2024-07-19 | 5.20 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 500.39% |
| BMBL241018C00006000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 6.15 | 4.50 | 6.80 | 0.00 | - | 2 | 132 | 185.94% |
| BMBL250117C00006000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 6.62 | 4.30 | 4.50 | 0.00 | - | 4 | 6 | 67.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00006000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | 0.00 | - | 211 | 215 | 63.67% |
| BMBL250117P00006000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 55.86% |
© 2024 Yahoo. All rights reserved.