Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00005000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 7.20 | 6.00 | 6.40 | 0.00 | - | 7 | 13 | 380.08% |
| BMBL250117C00005000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
| BMBL260116C00005000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00005000 | 2024-05-08 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 100 | 101.37% |
| BMBL250117P00005000 | 2024-05-09 11:59AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 3,388 | 141.60% |
| BMBL260116P00005000 | 2024-06-14 12:34PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
© 2024 Yahoo. All rights reserved.