Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00030000 | 2024-02-05 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 33 | 189.06% |
| BMBL250117C00030000 | 2024-05-29 12:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,301 | 25.00% |
| BMBL260116C00030000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 15.10 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116P00030000 | 2023-10-04 1:43PM EDT | 2026-01-16 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.