Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00023000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
BMBL240719C00023000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 3 | 787 | 142.19% |