Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 400 | 50.00% |
| BMBL250117C00022500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 25.00% |
| BMBL260116C00022500 | 2024-06-18 1:15PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00022500 | 2024-03-28 10:40AM EDT | 2025-01-17 | 11.03 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 131.45% |
| BMBL260116P00022500 | 2024-04-15 12:49PM EDT | 2026-01-16 | 12.20 | 10.60 | 12.80 | 0.00 | - | 1 | 5 | 48.29% |
© 2024 Yahoo. All rights reserved.