Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00022000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 146.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00022000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 11.70 | 8.80 | 11.60 | 0.00 | - | - | 1 | 0.00% |
BMBL240719P00022000 | 2024-01-11 10:34AM EDT | 2024-07-19 | 8.08 | 8.60 | 10.20 | 0.00 | - | 9 | 8 | 0.00% |