Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00021000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 164.45% |
| BMBL241018C00021000 | 2024-06-18 2:30PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 102 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00021000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 10.80 | 7.80 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| BMBL240719P00021000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 10.50 | 7.80 | 9.50 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.