Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00020000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 127.73% |
| BMBL240719C00020000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.10 | 0.00 | - | 3 | 70 | 139.06% |
| BMBL241018C00020000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 52.34% |
| BMBL250117C00020000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 5 | 1,324 | 50.20% |
| BMBL260116C00020000 | 2024-05-29 2:43PM EDT | 2026-01-16 | 1.08 | 1.10 | 2.20 | 0.00 | - | 1 | 416 | 60.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00020000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 9.90 | 6.90 | 9.80 | 0.00 | - | 1 | 0 | 118.75% |
| BMBL240719P00020000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 9.70 | 6.80 | 9.80 | 0.00 | - | 34 | 4 | 202.54% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 7.90 | 6.60 | 10.00 | 0.00 | - | - | 0 | 171.39% |
| BMBL241018P00020000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 8.30 | 6.40 | 10.10 | 0.00 | - | 1 | 0 | 130.66% |
| BMBL250117P00020000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 10.02 | 6.50 | 8.70 | 0.00 | - | 5 | 8 | 57.23% |
| BMBL260116P00020000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 8.60 | 6.40 | 9.10 | 0.00 | - | 1 | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.