Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00002500 | 2024-05-14 9:45AM EDT | 2025-01-17 | 9.40 | 8.00 | 10.60 | 0.00 | - | 1 | 26 | 361.33% |
| BMBL260116C00002500 | 2024-06-05 10:13AM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00002500 | 2024-02-26 2:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 108.98% |
| BMBL260116P00002500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
© 2024 Yahoo. All rights reserved.