Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00019000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 123 | 89.06% |
| BMBL250117C00019000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 21 | 52.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00019000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 8.80 | 5.90 | 8.80 | 0.00 | - | 2 | 0 | 417.19% |
| BMBL240719P00019000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 8.70 | 5.80 | 8.80 | 0.00 | - | 1 | 28 | 175.39% |
© 2024 Yahoo. All rights reserved.