Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00018000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 17 | 20 | 128.52% |
| BMBL241018C00018000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 18 | 23 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00018000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 7.70 | 6.60 | 6.90 | 0.00 | - | 10 | 9 | 0.00% |
| BMBL240719P00018000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 8.00 | 4.80 | 7.80 | 0.00 | - | 20 | 0 | 107.81% |
| BMBL241018P00018000 | 2024-06-05 10:28AM EDT | 2024-10-18 | 6.30 | 6.30 | 9.30 | 0.00 | - | 1 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.