Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00017500 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| BMBL260116C00017500 | 2024-06-18 1:15PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00017500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 5.40 | 6.20 | 8.00 | 0.00 | - | 1 | 56 | 71.78% |
| BMBL260116P00017500 | 2024-04-05 10:43AM EDT | 2026-01-16 | 7.40 | 7.70 | 7.90 | 0.00 | - | 10 | 17 | 40.92% |
© 2024 Yahoo. All rights reserved.