Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00017000 | 2024-04-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 3 | 759.38% |
| BMBL240705C00017000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 220.70% |
| BMBL240719C00017000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 321 | 88.28% |
| BMBL241018C00017000 | 2024-06-20 12:48PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 55.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00017000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 6.70 | 4.40 | 5.90 | 0.00 | - | 10 | 0 | 0.00% |
| BMBL240719P00017000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 7.00 | 3.70 | 6.90 | 0.00 | - | 52 | 58 | 123.83% |
| BMBL241018P00017000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 6.10 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 101.76% |
© 2024 Yahoo. All rights reserved.