Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00014000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 154 | 304 | 142.97% |
| BMBL240628C00014000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 3,344 | 149.80% |
| BMBL240705C00014000 | 2024-06-06 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 96 | 206.64% |
| BMBL240719C00014000 | 2024-06-12 1:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 1,529 | 60.16% |
| BMBL240816C00014000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 372 | 53.32% |
| BMBL241018C00014000 | 2024-06-03 11:48AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 353 | 52.25% |
| BMBL250117C00014000 | 2024-06-13 2:57PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.80 | 0.00 | - | 4 | 162 | 51.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00014000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 2.15 | 2.10 | 4.70 | 0.00 | - | 21 | 1 | 171.09% |
| BMBL240719P00014000 | 2024-06-04 10:32AM EDT | 2024-07-19 | 2.15 | 1.70 | 4.80 | 0.00 | - | 1 | 30 | 195.70% |
| BMBL240816P00014000 | 2024-06-04 10:06AM EDT | 2024-08-16 | 2.30 | 3.20 | 3.40 | 0.00 | - | 11 | 38 | 53.32% |
| BMBL241018P00014000 | 2024-06-06 3:50PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | +2.50 | +277.78% | 1 | 294 | 44.04% |
| BMBL250117P00014000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | +0.51 | +15.99% | 2 | 4 | 45.41% |
© 2024 Yahoo. All rights reserved.