Canada markets open in 1 hour 42 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.08-0.54 (-5.08%)
At close: 04:00PM EDT
10.18 +0.10 (+0.99%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMBL240621C000140002024-05-23 1:44PM EDT2024-06-210.050.000.000.00-15430450.00%
BMBL240628C000140002024-06-06 9:30AM EDT2024-06-280.050.000.000.00-33,34450.00%
BMBL240705C000140002024-06-06 3:55PM EDT2024-07-050.050.000.000.00--9650.00%
BMBL240719C000140002024-06-12 1:02PM EDT2024-07-190.050.000.000.00-61,52925.00%
BMBL240816C000140002024-06-14 9:30AM EDT2024-08-160.150.000.000.00-337225.00%
BMBL241018C000140002024-06-03 11:48AM EDT2024-10-180.650.000.000.00-335312.50%
BMBL250117C000140002024-06-13 2:57PM EDT2025-01-170.620.000.000.00-416212.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMBL240621P000140002024-05-16 9:58AM EDT2024-06-212.152.104.700.00-211632.03%
BMBL240719P000140002024-06-04 10:32AM EDT2024-07-192.150.000.000.00-1300.00%
BMBL240816P000140002024-06-04 10:06AM EDT2024-08-162.300.000.000.00-11380.00%
BMBL241018P000140002024-06-14 10:02AM EDT2024-10-183.400.000.000.00-12950.00%
BMBL250117P000140002024-06-14 10:35AM EDT2025-01-173.700.000.000.00-240.00%