Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00013500 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 56 | 50.00% |
BMBL240628C00013500 | 2024-05-30 12:50PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |