Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00012500 | 2024-05-30 12:48PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 43.36% |
| BMBL240614C00012500 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.50 | +0.02 | +25.00% | 4 | 99 | 62.50% |
| BMBL240621C00012500 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 30 | 2,062 | 43.36% |
| BMBL240628C00012500 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 16 | 35 | 46.39% |
| BMBL250117C00012500 | 2024-05-28 3:30PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | +0.02 | +1.27% | 1 | 1,685 | 53.13% |
| BMBL260116C00012500 | 2024-05-29 3:47PM EDT | 2026-01-16 | 2.86 | 2.95 | 3.20 | 0.00 | - | 7 | 337 | 57.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00012500 | 2024-05-20 10:03AM EDT | 2024-06-07 | 0.95 | 0.00 | 1.45 | +0.47 | +97.92% | 2 | 1 | 149.80% |
| BMBL240614P00012500 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.70 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 105.86% |
| BMBL240621P00012500 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.00 | 0.00 | - | - | 10 | 43.36% |
| BMBL240628P00012500 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.71 | 0.90 | 1.75 | 0.00 | - | 25 | 176 | 64.94% |
| BMBL250117P00012500 | 2024-05-30 11:52AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.95 | 0.00 | - | 3 | 1,922 | 53.81% |
| BMBL260116P00012500 | 2024-05-20 10:45AM EDT | 2026-01-16 | 2.80 | 2.85 | 3.00 | 0.00 | - | 1 | 97 | 42.43% |
© 2024 Yahoo. All rights reserved.