Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00010500 | 2024-05-30 9:31AM EDT | 2024-06-07 | 1.00 | 1.15 | 3.40 | 0.00 | - | 1 | 2 | 263.28% |
| BMBL240614C00010500 | 2024-05-17 9:33AM EDT | 2024-06-14 | 1.55 | 1.20 | 3.00 | 0.00 | - | 5 | 5 | 164.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00010500 | 2024-05-30 10:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 63.28% |
| BMBL240614P00010500 | 2024-05-28 11:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 155 | 177 | 55.47% |
| BMBL240621P00010500 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 110 | 123 | 45.12% |
| BMBL240628P00010500 | 2024-05-31 12:58PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.55 | -0.10 | -50.00% | 23 | 42,499 | 61.52% |
| BMBL240705P00010500 | 2024-05-30 12:59PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.