Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00010000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240705C00010000 | 2024-05-28 1:51PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240719C00010000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BMBL240816C00010000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018C00010000 | 2024-06-10 9:45AM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL250117C00010000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116C00010000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00010000 | 2024-06-12 12:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMBL240628P00010000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BMBL240705P00010000 | 2024-06-04 1:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BMBL240712P00010000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BMBL240719P00010000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| BMBL240726P00010000 | 2024-06-13 12:05PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMBL240816P00010000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BMBL241018P00010000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMBL250117P00010000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMBL260116P00010000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.