Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 26 | 2.50 | 0.06 | 0.00 | - | 1 | 1 |
| 6.33 | 0.00 | - | 100 | 121 | 5.00 | 0.10 | 0.00 | - | 5 | 3,388 |
| 6.62 | 0.00 | - | 4 | 6 | 6.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.67 | 0.00 | - | 3 | 21 | 7.50 | 0.40 | 0.00 | - | 5 | 1,414 |
| 2.37 | 0.00 | - | 3 | 197 | 9.00 | 0.80 | 0.00 | - | 2 | 2,650 |
| 1.80 | 0.00 | - | 249 | 554 | 10.00 | 1.25 | 0.00 | - | 80 | 710 |
| 1.60 | 0.00 | - | 10 | 162 | 11.00 | 1.40 | 0.00 | - | 1 | 9 |
| 1.02 | 0.00 | - | 1 | 1,741 | 12.50 | 2.35 | 0.00 | - | 3 | 1,929 |
| 0.62 | 0.00 | - | 4 | 162 | 14.00 | 3.70 | 0.00 | - | 2 | 4 |
| 0.54 | 0.00 | - | 150 | 740 | 15.00 | 4.50 | 0.00 | - | 46 | 325 |
| 0.40 | 0.00 | - | 1 | 37 | 16.00 | 5.04 | 0.00 | - | 10 | 44 |
| 0.25 | 0.00 | - | 1 | 347 | 17.50 | 5.40 | 0.00 | - | 1 | 56 |
| 0.21 | 0.00 | - | 20 | 21 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,323 | 20.00 | 10.02 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 2 | 576 | 22.50 | 11.03 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 150 | 3,487 | 25.00 | 10.80 | 0.00 | - | 1 | 164 |
| 0.10 | 0.00 | - | 25 | 1,301 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 708 | 35.00 | 20.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 525 | 40.00 | 29.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.