Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 1 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 30 | 53 |
| 0.40 | -0.80 | -66.67% | 1 | 1 | 10.50 | 0.40 | -0.05 | -11.11% | 2 | 6 |
| 0.35 | 0.00 | - | 51 | 136 | 11.00 | 0.70 | 0.00 | - | 20 | 20 |
| 0.15 | -0.03 | -16.67% | 1 | 48 | 11.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 26 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 14 | 582 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.32 | 0.00 | - | 10 | 28 |
| 0.08 | 0.00 | - | 100 | 400 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.