Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 9.50 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 10.00 | 0.20 | +0.10 | +100.00% | 24 | 186 |
| 0.15 | -0.22 | -59.46% | 12 | 22 | 10.50 | 0.54 | +0.35 | +184.21% | 42,692 | 42,484 |
| 0.15 | 0.00 | - | 4 | 30 | 11.00 | 0.75 | +0.30 | +66.67% | 5 | 187 |
| 0.08 | -0.01 | -11.11% | 33 | 35 | 11.50 | 1.10 | +0.21 | +23.60% | 5 | 154 |
| 0.05 | 0.00 | - | 1 | 49 | 12.00 | 1.55 | +1.07 | +222.92% | 1 | 15 |
| 0.05 | 0.00 | - | 4 | 51 | 12.50 | 0.71 | 0.00 | - | 25 | 150 |
| 0.07 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,344 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.