Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 480 |
| 2.30 | -1.20 | -34.29% | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 2 | 32 |
| 1.34 | -1.71 | -56.07% | 1 | 621 | 9.00 | 0.01 | 0.00 | - | 1 | 57,755 |
| 0.37 | -1.88 | -83.56% | 14 | 286 | 10.00 | 0.05 | +0.02 | +66.67% | 75 | 2,043 |
| 0.03 | -0.22 | -88.00% | 33 | 141 | 10.50 | 0.20 | +0.10 | +100.00% | 122 | 149 |
| 0.03 | -0.02 | -40.00% | 44 | 1,106 | 11.00 | 0.76 | +0.31 | +68.89% | 51 | 1,547 |
| 0.04 | 0.00 | - | 1 | 114 | 11.50 | 1.10 | +0.25 | +29.41% | 12 | 76 |
| 0.02 | 0.00 | - | 1 | 772 | 12.00 | 1.75 | +0.35 | +25.00% | 50 | 205 |
| 0.04 | 0.00 | - | 3 | 2,163 | 12.50 | 0.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 1,309 | 13.00 | 1.15 | 0.00 | - | 16 | 13 |
| 0.15 | 0.00 | - | - | 56 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 304 | 14.00 | 2.15 | 0.00 | - | 21 | 1 |
| 0.05 | 0.00 | - | - | 24 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 15.00 | 4.90 | 0.00 | - | 30 | 16 |
| 0.08 | 0.00 | - | 1 | 2 | 16.00 | 6.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 3 | 17.00 | 6.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18.00 | 7.70 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 19.00 | 8.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 20 | 20.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 10.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 24.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 563 | 583 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.