Canada markets closed

BC Moly Ltd. (BM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 03:45PM EDT
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20230.10000.10000.10000.10000.1000-
Oct 02, 20230.10000.10000.10000.10000.100011,000
Sept 29, 20230.10000.10000.10000.10000.10001,000
Sept 28, 20230.09000.09000.09000.09000.0900-
Sept 27, 20230.09000.09000.09000.09000.0900-
Sept 26, 20230.09000.09000.09000.09000.0900-
Sept 25, 20230.09000.09000.09000.09000.0900-
Sept 22, 20230.09000.09000.09000.09000.0900-
Sept 21, 20230.09000.09000.09000.09000.0900-
Sept 20, 20230.09000.09000.09000.09000.0900-
Sept 19, 20230.09000.09000.09000.09000.0900-
Sept 18, 20230.09000.09000.09000.09000.0900-
Sept 15, 20230.09000.09000.09000.09000.0900-
Sept 14, 20230.09000.09000.09000.09000.0900-
Sept 13, 20230.09000.09000.09000.09000.0900-
Sept 12, 20230.09000.09000.09000.09000.0900-
Sept 11, 20230.09000.09000.09000.09000.0900-
Sept 08, 20230.09000.09000.09000.09000.0900-
Sept 07, 20230.09000.09000.09000.09000.0900-
Sept 06, 20230.09000.09000.09000.09000.0900-
Sept 05, 20230.09000.09000.09000.09000.0900-
Sept 01, 20230.09000.09000.09000.09000.0900-
Aug 31, 20230.09000.09000.09000.09000.0900-
Aug 30, 20230.09000.09000.09000.09000.0900-
Aug 29, 20230.09000.09000.09000.09000.0900-
Aug 28, 20230.09000.09000.09000.09000.0900-
Aug 25, 20230.09000.09000.09000.09000.0900-
Aug 24, 20230.09000.09000.09000.09000.09009,600
Aug 23, 20230.09000.09000.09000.09000.0900-
Aug 22, 20230.09000.09000.09000.09000.0900-
Aug 21, 20230.09000.09000.09000.09000.0900-
Aug 18, 20230.09000.09000.09000.09000.09001,000
Aug 17, 20230.08000.08000.08000.08000.0800-
Aug 16, 20230.08000.08000.08000.08000.0800-
Aug 15, 20230.08000.08000.08000.08000.0800-
Aug 14, 20230.08000.08000.08000.08000.0800-
Aug 11, 20230.08000.08000.08000.08000.0800-
Aug 10, 20230.08000.08000.08000.08000.0800-
Aug 09, 20230.08000.08000.08000.08000.0800-
Aug 08, 20230.08000.08000.08000.08000.0800-
Aug 04, 20230.08000.08000.08000.08000.0800-
Aug 03, 20230.08000.08000.08000.08000.0800-
Aug 02, 20230.08000.08000.08000.08000.0800-
Aug 01, 20230.08000.08000.08000.08000.0800-
Jul 31, 20230.08000.08000.08000.08000.0800-
Jul 28, 20230.08000.08000.08000.08000.0800-
Jul 27, 20230.08000.08000.08000.08000.0800-
Jul 26, 20230.08000.08000.08000.08000.0800-
Jul 25, 20230.08000.08000.08000.08000.0800-
Jul 24, 20230.08000.08000.08000.08000.0800-
Jul 21, 20230.10000.10000.07000.08000.0800154,000
Jul 20, 20230.10000.10000.10000.10000.1000-
Jul 19, 20230.10000.10000.10000.10000.100010,000
Jul 18, 20230.11000.11000.11000.11000.1100-
Jul 17, 20230.11000.11000.11000.11000.1100-
Jul 14, 20230.11000.11000.11000.11000.1100-
Jul 13, 20230.11000.11000.11000.11000.1100-
Jul 12, 20230.11000.11000.11000.11000.1100-
Jul 11, 20230.11000.11000.11000.11000.1100-
Jul 10, 20230.11000.11000.11000.11000.1100-
Jul 07, 20230.11000.11000.11000.11000.1100-
Jul 06, 20230.11000.11000.11000.11000.1100-
Jul 05, 20230.11000.11000.11000.11000.1100-
Jul 04, 20230.11000.11000.11000.11000.1100-
Jun 30, 20230.11000.11000.11000.11000.1100-
Jun 29, 20230.11000.11000.11000.11000.1100-
Jun 28, 20230.11000.11000.11000.11000.1100-
Jun 27, 20230.11000.11000.11000.11000.1100-
Jun 26, 20230.11000.11000.11000.11000.1100-
Jun 23, 20230.11000.11000.11000.11000.11001,100
Jun 22, 20230.11000.11000.11000.11000.1100-
Jun 21, 20230.11000.11000.11000.11000.1100-
Jun 20, 20230.11000.11000.11000.11000.11001,000
Jun 19, 20230.11000.11000.11000.11000.11002,000
Jun 16, 20230.10000.10000.10000.10000.1000-
Jun 15, 20230.10000.10000.10000.10000.1000-
Jun 14, 20230.10000.10000.10000.10000.1000-
Jun 13, 20230.10000.10000.10000.10000.10002,000
Jun 12, 20230.09000.09000.09000.09000.0900-
Jun 09, 20230.09000.09000.09000.09000.0900-
Jun 08, 20230.10000.10000.08000.09000.090011,000
Jun 07, 20230.10000.10000.10000.10000.1000-
Jun 06, 20230.10000.10000.10000.10000.1000-
Jun 05, 20230.10000.10000.10000.10000.1000-
Jun 02, 20230.10000.10000.10000.10000.1000-
Jun 01, 20230.13000.13000.10000.10000.1000140,200
May 31, 20230.14000.14000.14000.14000.1400-
May 30, 20230.14000.14000.14000.14000.1400-
May 29, 20230.14000.14000.14000.14000.1400-
May 26, 20230.14000.14000.14000.14000.1400-
May 25, 20230.14000.14000.14000.14000.140011,000
May 24, 20230.14000.14000.14000.14000.1400-
May 23, 20230.14000.14000.14000.14000.140020,000
May 19, 20230.15000.15000.15000.15000.1500-
May 18, 20230.15000.15000.15000.15000.1500-
May 17, 20230.15000.15000.15000.15000.1500-
May 16, 20230.15000.15000.15000.15000.1500-
May 15, 20230.15000.15000.15000.15000.1500-
May 12, 20230.15000.15000.15000.15000.1500-
May 11, 20230.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...