Canada markets close in 4 hours 33 minutes

BC Moly Ltd. (BM-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
As of 01:45PM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.15000.15000.15000.15000.1500-
Nov 24, 20220.15000.15000.15000.15000.1500-
Nov 23, 20220.15000.15000.15000.15000.1500-
Nov 22, 20220.15000.15000.15000.15000.1500-
Nov 21, 20220.17000.17000.15000.15000.150013,000
Nov 18, 20220.16000.16000.16000.16000.1600-
Nov 17, 20220.16000.16000.16000.16000.1600-
Nov 16, 20220.16000.16000.16000.16000.1600-
Nov 15, 20220.16000.16000.16000.16000.1600-
Nov 14, 20220.16000.16000.16000.16000.1600-
Nov 11, 20220.16000.16000.16000.16000.1600-
Nov 10, 20220.16000.16000.16000.16000.1600-
Nov 09, 20220.15000.16000.15000.16000.1600121,000
Nov 08, 20220.15000.15000.15000.15000.1500-
Nov 07, 20220.15000.15000.15000.15000.1500-
Nov 04, 20220.15000.15000.15000.15000.1500-
Nov 03, 20220.15000.15000.15000.15000.1500-
Nov 02, 20220.15000.15000.15000.15000.1500-
Nov 01, 20220.15000.15000.15000.15000.1500-
Oct 31, 20220.15000.15000.15000.15000.1500-
Oct 28, 20220.15000.15000.15000.15000.1500-
Oct 27, 20220.15000.15000.15000.15000.1500-
Oct 26, 20220.15000.15000.15000.15000.1500-
Oct 25, 20220.15000.15000.15000.15000.1500-
Oct 24, 20220.15000.15000.15000.15000.1500-
Oct 21, 20220.15000.15000.15000.15000.1500-
Oct 20, 20220.15000.15000.15000.15000.1500-
Oct 19, 20220.15000.15000.15000.15000.1500-
Oct 18, 20220.15000.15000.15000.15000.1500-
Oct 17, 20220.15000.15000.15000.15000.1500-
Oct 14, 20220.15000.15000.15000.15000.1500-
Oct 13, 20220.15000.15000.15000.15000.1500100
Oct 12, 20220.12000.15000.12000.15000.150020,000
Oct 11, 20220.12000.12000.12000.12000.1200600
Oct 07, 20220.15000.15000.15000.15000.1500-
Oct 06, 20220.15000.15000.15000.15000.1500-
Oct 05, 20220.15000.15000.15000.15000.1500-
Oct 04, 20220.15000.15000.15000.15000.1500-
Oct 03, 20220.15000.15000.15000.15000.1500-
Sept 30, 20220.15000.15000.15000.15000.1500-
Sept 29, 20220.15000.15000.15000.15000.1500-
Sept 28, 20220.15000.15000.15000.15000.1500-
Sept 27, 20220.15000.15000.15000.15000.1500-
Sept 26, 20220.15000.15000.15000.15000.1500-
Sept 23, 20220.15000.15000.15000.15000.150010,200
Sept 22, 20220.14000.14000.14000.14000.1400-
Sept 21, 20220.14000.14000.14000.14000.1400-
Sept 20, 20220.14000.14000.14000.14000.1400-
Sept 19, 20220.14000.14000.14000.14000.1400-
Sept 16, 20220.14000.14000.14000.14000.1400-
Sept 15, 20220.14000.14000.14000.14000.1400-
Sept 14, 20220.14000.14000.14000.14000.1400-
Sept 13, 20220.14000.14000.14000.14000.1400-
Sept 12, 20220.14000.14000.14000.14000.1400-
Sept 09, 20220.14000.14000.14000.14000.1400-
Sept 08, 20220.14000.14000.14000.14000.1400-
Sept 07, 20220.14000.14000.14000.14000.1400-
Sept 06, 20220.14000.14000.14000.14000.1400-
Sept 02, 20220.14000.14000.14000.14000.1400100
Sept 01, 20220.14000.14000.14000.14000.1400-
Aug 31, 20220.14000.14000.14000.14000.1400-
Aug 30, 20220.14000.14000.14000.14000.1400-
Aug 29, 20220.14000.14000.14000.14000.1400-
Aug 26, 20220.15000.15000.14000.14000.14008,500
Aug 25, 20220.15000.15000.15000.15000.1500-
Aug 24, 20220.15000.15000.15000.15000.15001,500
Aug 23, 20220.23000.23000.23000.23000.2300-
Aug 22, 20220.23000.23000.23000.23000.2300-
Aug 19, 20220.23000.23000.23000.23000.2300-
Aug 18, 20220.23000.23000.23000.23000.2300-
Aug 17, 20220.23000.23000.23000.23000.2300-
Aug 16, 20220.23000.23000.23000.23000.23001,500
Aug 15, 20220.23000.23000.23000.23000.2300500
Aug 12, 20220.20000.20000.20000.20000.2000-
Aug 11, 20220.20000.20000.20000.20000.2000-
Aug 10, 20220.20000.20000.20000.20000.2000-
Aug 09, 20220.20000.20000.20000.20000.2000800
Aug 08, 20220.20000.20000.20000.20000.2000-
Aug 05, 20220.20000.20000.20000.20000.2000-
Aug 04, 20220.20000.20000.20000.20000.200014,000
Aug 03, 20220.11000.11000.11000.11000.1100-
Aug 02, 20220.11000.11000.11000.11000.1100-
Jul 29, 20220.12000.12000.11000.11000.110023,000
Jul 28, 20220.13000.13000.13000.13000.130014,000
Jul 27, 20220.13000.13000.13000.13000.13009,500
Jul 26, 20220.14000.14000.12000.12000.120067,000
Jul 25, 20220.13000.13000.13000.13000.130050,000
Jul 22, 20220.14000.14000.14000.14000.140050,000
Jul 21, 20220.18000.18000.18000.18000.1800-
Jul 20, 20220.18000.18000.18000.18000.1800-
Jul 19, 20220.18000.18000.18000.18000.1800-
Jul 18, 20220.18000.18000.18000.18000.1800-
Jul 15, 20220.18000.18000.18000.18000.1800-
Jul 14, 20220.18000.18000.18000.18000.1800-
Jul 13, 20220.18000.18000.18000.18000.1800-
Jul 12, 20220.18000.18000.18000.18000.1800-
Jul 11, 20220.18000.18000.18000.18000.1800-
Jul 08, 20220.18000.18000.18000.18000.1800-
Jul 07, 20220.18000.18000.18000.18000.1800-
Jul 06, 20220.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...