bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 575.00% |
| BLUE250117C00007500 | 2024-05-01 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,165 | 147.66% |
| BLUE260116C00007500 | 2024-05-01 10:09AM EDT | 2026-01-16 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 59 | 141.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 2025-01-17 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.