bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 500.00% |
| BLUE240816C00005500 | 2024-03-21 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 181.25% |
| BLUE250117C00005500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 239 | 146.09% |
| BLUE260116C00005500 | 2024-05-03 10:05AM EDT | 2026-01-16 | 0.24 | 0.20 | 1.25 | +0.04 | +20.00% | 1 | 625 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 2024-05-17 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 2026-01-16 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 125.78% |
© 2024 Yahoo. All rights reserved.